Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2980 0.2980 0.2150 0.2770 590,831 -0.02(-7.14%)
Sep 29, 2022 0.3000 0.3200 0.2800 0.2983 371,350 -0.00(-0.57%)
Sep 28, 2022 0.1988 0.3290 0.1950 0.3000 383,666 +0.10(+50.75%)
Sep 27, 2022 0.1800 0.1990 0.1650 0.1990 117,490 +0.02(+11.67%)
Sep 26, 2022 0.1949 0.1949 0.1650 0.1782 61,850 -0.01(-6.46%)
Sep 23, 2022 0.1750 0.1907 0.1650 0.1905 212,690 +0.02(+8.86%)
Sep 22, 2022 0.1738 0.1750 0.1603 0.1750 259,582 +0.01(+6.06%)
Sep 21, 2022 0.1603 0.1700 0.1603 0.1650 76,850 -0.01(-5.06%)
Sep 20, 2022 0.1740 0.1740 0.1603 0.1738 42,285 +0.01(+8.42%)
Sep 19, 2022 0.1600 0.1740 0.1600 0.1603 92,058 -0.01(-8.40%)
Sep 16, 2022 0.1500 0.1750 0.1412 0.1750 190,731 +0.01(+8.76%)
Sep 15, 2022 0.1620 0.1625 0.1510 0.1609 61,670 -0.00(-0.98%)
Sep 14, 2022 0.1600 0.1625 0.1480 0.1625 127,480 +0.00(+1.56%)
Sep 13, 2022 0.1599 0.1600 0.1442 0.1600 156,833 +0.01(+8.84%)
Sep 12, 2022 0.1487 0.1549 0.1450 0.1470 37,040 -0.00(-0.68%)
Sep 09, 2022 0.1400 0.1625 0.1400 0.1480 144,900 -0.01(-4.45%)
Sep 08, 2022 0.1570 0.1595 0.1400 0.1549 81,580 -0.00(-0.77%)
Sep 07, 2022 0.1568 0.1670 0.1400 0.1561 72,075 +0.00(+1.23%)
Sep 06, 2022 0.1540 0.1650 0.1540 0.1542 96,496 -0.01(-5.63%)
Sep 02, 2022 0.1540 0.1699 0.1501 0.1634 93,146 +0.01(+5.42%)
Sep 01, 2022 0.1700 0.1750 0.1400 0.1550 208,698 -0.02(-10.66%)
Aug 31, 2022 0.1875 0.1895 0.1735 0.1735 114,724 -0.01(-7.47%)
Aug 30, 2022 0.1845 0.1875 0.1700 0.1875 198,965 +0.00(+2.40%)
Aug 29, 2022 0.2495 0.2495 0.1830 0.1831 232,911 -0.05(-20.39%)
Aug 26, 2022 0.2100 0.2500 0.1850 0.2300 259,409 -0.02(-8.00%)
Aug 25, 2022 0.1640 0.2580 0.1600 0.2500 190,009 +0.07(+38.89%)
Aug 24, 2022 0.1699 0.1800 0.1549 0.1800 88,800 +0.02(+16.13%)
Aug 23, 2022 0.1599 0.1683 0.1500 0.1550 74,818 +0.00(+0.98%)
Aug 22, 2022 0.1750 0.1750 0.1458 0.1535 110,091 -0.02(-12.29%)
Aug 19, 2022 0.1690 0.1840 0.1685 0.1750 46,665 -0.00(-2.18%)
Aug 18, 2022 0.1940 0.1940 0.1700 0.1789 155,148 -0.00(-0.45%)
Aug 17, 2022 0.2100 0.2100 0.1650 0.1797 158,163 -0.00(-0.17%)
Aug 16, 2022 0.1900 0.2090 0.1750 0.1800 208,290 +0.00(+1.69%)
Aug 15, 2022 0.1870 0.1900 0.1713 0.1770 160,388 -0.01(-2.75%)
Aug 12, 2022 0.1800 0.1876 0.1756 0.1820 67,870 -0.00(-0.98%)
Aug 11, 2022 0.1750 0.1880 0.1750 0.1838 84,751 -0.00(-0.54%)
Aug 10, 2022 0.1719 0.1890 0.1600 0.1848 264,571 +0.02(+15.50%)
Aug 09, 2022 0.1700 0.1880 0.1210 0.1600 252,568 -0.02(-9.35%)
Aug 08, 2022 0.1800 0.1850 0.1650 0.1765 148,142 -0.00(-1.94%)
Aug 05, 2022 0.1725 0.1894 0.1639 0.1800 120,518 +0.00(+0.06%)
Aug 04, 2022 0.1850 0.1949 0.1700 0.1799 111,970 +0.00(+2.39%)
Aug 03, 2022 0.1945 0.2195 0.1756 0.1757 328,777 +0.01(+6.48%)
Aug 02, 2022 0.1800 0.1800 0.1650 0.1650 46,695 -0.01(-6.25%)
Aug 01, 2022 0.1900 0.1975 0.1700 0.1760 27,975 -0.01(-6.88%)
Jul 29, 2022 0.1900 0.2018 0.1494 0.1890 221,535 +0.01(+6.48%)
Jul 28, 2022 0.1995 0.1995 0.1775 0.1775 134,655 -0.01(-6.58%)
Jul 27, 2022 0.1996 0.1996 0.1850 0.1900 59,673 -0.01(-2.56%)
Jul 26, 2022 0.2095 0.2095 0.1950 0.1950 99,390 -0.01(-2.50%)
Jul 25, 2022 0.1950 0.2100 0.1900 0.2000 65,590 -0.00(-1.23%)
Jul 22, 2022 0.1905 0.2025 0.1855 0.2025 97,651 +0.01(+5.74%)
Jul 21, 2022 0.2000 0.2300 0.1860 0.1915 318,867 -0.01(-3.62%)
Jul 20, 2022 0.2100 0.2100 0.1910 0.1987 40,496 -0.00(-0.65%)
Jul 19, 2022 0.2000 0.2100 0.1870 0.2000 202,425 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2100 0.1900 0.2000 180,093 +0.00(+0.00%)
Jul 15, 2022 0.1798 0.2000 0.1678 0.2000 137,729 +0.03(+16.35%)
Jul 14, 2022 0.1800 0.1800 0.1640 0.1719 35,146 -0.02(-8.90%)
Jul 13, 2022 0.2091 0.2094 0.1722 0.1887 70,396 -0.00(-0.47%)
Jul 12, 2022 0.2100 0.2344 0.1775 0.1896 137,527 -0.02(-9.71%)
Jul 11, 2022 0.2200 0.2700 0.2000 0.2100 58,359 -0.03(-10.94%)
Jul 08, 2022 0.2460 0.2800 0.2130 0.2358 57,282 -0.01(-4.22%)
Jul 07, 2022 0.2700 0.2800 0.2462 0.2462 78,100 -0.02(-8.81%)
Jul 06, 2022 0.2576 0.2700 0.2500 0.2700 114,895 +0.01(+3.85%)
Jul 05, 2022 0.2550 0.2700 0.2490 0.2600 126,282 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.