Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0600 +0.0300 (+100.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2904 0.3307 0.2901 0.3200 12,245 +0.03(+10.00%)
Sep 29, 2021 0.3100 0.3260 0.2909 0.2909 29,006 -0.03(-9.21%)
Sep 28, 2021 0.3005 0.3356 0.3005 0.3204 25,563 +0.01(+2.53%)
Sep 27, 2021 0.3300 0.3595 0.3100 0.3125 25,740 -0.02(-5.36%)
Sep 24, 2021 0.3700 0.3700 0.3130 0.3302 36,856 +0.01(+1.54%)
Sep 23, 2021 0.3120 0.3383 0.2900 0.3252 141,645 +0.02(+4.90%)
Sep 22, 2021 0.4200 0.4200 0.3100 0.3100 204,591 -0.10(-23.48%)
Sep 21, 2021 0.4029 0.4295 0.3800 0.4051 54,490 +0.04(+9.49%)
Sep 20, 2021 0.3506 0.3799 0.3506 0.3700 15,455 -0.02(-4.59%)
Sep 17, 2021 0.3800 0.4239 0.3800 0.3878 18,155 +0.01(+2.05%)
Sep 16, 2021 0.4300 0.4300 0.3500 0.3800 56,279 -0.01(-2.56%)
Sep 15, 2021 0.4448 0.4448 0.3500 0.3900 77,289 -0.06(-13.29%)
Sep 14, 2021 0.4650 0.4650 0.3900 0.4498 43,684 +0.02(+5.84%)
Sep 13, 2021 0.6000 0.6000 0.4201 0.4250 162,865 -0.01(-1.16%)
Sep 10, 2021 0.3610 0.4300 0.3610 0.4300 35,731 +0.03(+6.28%)
Sep 09, 2021 0.3250 0.4150 0.3250 0.4046 43,001 +0.00(+0.20%)
Sep 08, 2021 0.4450 0.4450 0.4000 0.4038 34,016 -0.04(-8.08%)
Sep 07, 2021 0.4223 0.4900 0.4200 0.4393 37,663 -0.00(-0.05%)
Sep 03, 2021 0.4300 0.4550 0.4210 0.4395 32,998 +0.01(+2.21%)
Sep 02, 2021 0.4100 0.4500 0.4000 0.4300 80,391 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.