Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0203 0.0206 0.0181 0.0206 120,000 +0.00(+0.00%)
Sep 25, 2014 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Sep 24, 2014 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0190 0.0190 100,000 -0.00(-9.09%)
Sep 22, 2014 0.0201 0.0210 0.0181 0.0209 142,500 -0.00(-0.48%)
Sep 19, 2014 0.0210 0.0210 0.0210 0.0210 104,085 +0.00(+0.00%)
Sep 18, 2014 0.0211 0.0211 0.0210 0.0210 100,000 -0.01(-22.22%)
Sep 17, 2014 0.0210 0.0270 0.0210 0.0270 104,000 +0.01(+23.85%)
Sep 16, 2014 0.0210 0.0218 0.0210 0.0218 198,059 +0.00(+3.81%)
Sep 15, 2014 0.0211 0.0211 0.0210 0.0210 100,000 +0.00(+0.00%)
Sep 12, 2014 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-4.55%)
Sep 11, 2014 0.0220 0.0220 0.0220 0.0220 130,000 +0.00(+4.76%)
Sep 05, 2014 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Sep 03, 2014 0.0248 0.0248 0.0248 0 +0.00(+12.73%)
Sep 02, 2014 0.0219 0.0220 0.0219 0.0220 176,000 +0.00(+0.00%)
Aug 29, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 28, 2014 0.0220 0.0220 0.0220 0.0220 170,000 +0.00(+0.00%)
Aug 27, 2014 0.0222 0.0260 0.0220 0.0220 180,000 -0.00(-17.60%)
Aug 26, 2014 0.0248 0.0267 0.0248 0.0267 88,888 +0.00(+0.38%)
Aug 25, 2014 0.0266 0.0266 0.0266 0.0266 6,861 +0.00(+20.91%)
Aug 21, 2014 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Aug 19, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 18, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-11.35%)
Aug 12, 2014 0.0250 0.0282 0.0250 0.0282 52,000 +0.00(+12.80%)
Aug 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Aug 06, 2014 0.0249 0.0249 0.0249 0 +0.00(+3.32%)
Aug 05, 2014 0.0275 0.0275 0.0241 0.0241 146,900 -0.00(-16.90%)
Aug 04, 2014 0.0270 0.0298 0.0270 0.0290 175,000 +0.00(+16.00%)
Aug 01, 2014 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-3.47%)
Jul 31, 2014 0.0238 0.0259 0.0221 0.0259 121,300 +0.00(+14.60%)
Jul 30, 2014 0.0220 0.0226 0.0190 0.0226 2,577,208 +0.00(+1.80%)
Jul 29, 2014 0.0234 0.0234 0.0222 0.0222 345,776 -0.00(-11.20%)
Jul 28, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2014 0.0278 0.0278 0.0250 0.0250 948,752 -0.01(-24.24%)
Jul 22, 2014 0.0400 0.0400 0.0330 0.0330 81,000 +0.00(+0.00%)
Jul 21, 2014 0.0379 0.0379 0.0330 0.0330 40,000 -0.01(-21.43%)
Jul 18, 2014 0.0248 0.0421 0.0233 0.0420 642,072 +0.02(+71.43%)
Jul 17, 2014 0.0274 0.0275 0.0245 0.0245 487,038 -0.00(-2.78%)
Jul 16, 2014 0.0310 0.0350 0.0232 0.0252 897,476 -0.00(-16.00%)
Jul 15, 2014 0.0235 0.0350 0.0235 0.0300 289,320 +0.01(+23.46%)
Jul 14, 2014 0.0260 0.0261 0.0240 0.0243 708,621 +0.00(+13.55%)
Jul 11, 2014 0.0229 0.0230 0.0214 0.0214 870,000 -0.00(-10.08%)
Jul 09, 2014 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jul 08, 2014 0.0279 0.0279 0.0260 0.0260 320,000 -0.00(-6.81%)
Jul 07, 2014 0.0280 0.0280 0.0279 0.0279 576,000 -0.00(-3.12%)
Jul 02, 2014 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.