Viking Investments Group Inc (OP: VKIN )

0.1269 USD -0.0017 (-1.32%)
Official Closing Price Updated: 3:58 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 26, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 25, 2014 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Sep 24, 2014 0.2000 0.2500 0.2000 0.2500 19,000 +0.05(+25.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Sep 10, 2014 0.1510 0.2000 0.1510 0.2000 2,282 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.