Indicators

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.782	1.829	1.755	1.796	681,405	-0.04(-2.23%)
Sep 27, 2002	1.867	1.889	1.812	1.837	570,223	-0.06(-3.02%)
Sep 26, 2002	1.894	1.905	1.859	1.894	576,461	+0.02(+1.31%)
Sep 25, 2002	1.826	1.870	1.799	1.870	993,670	+0.05(+3.00%)
Sep 24, 2002	1.812	1.853	1.785	1.815	1,035,134	-0.05(-2.49%)
Sep 23, 2002	1.867	1.880	1.829	1.861	700,119	-0.05(-2.57%)
Sep 20, 2002	1.910	1.929	1.880	1.910	517,750	-0.01(-0.43%)
Sep 19, 2002	1.919	1.946	1.908	1.919	690,579	-0.04(-1.95%)
Sep 18, 2002	1.989	1.995	1.932	1.957	854,967	-0.05(-2.71%)
Sep 17, 2002	2.063	2.085	1.995	2.011	809,834	-0.05(-2.51%)
Sep 16, 2002	2.071	2.085	2.019	2.063	629,667	+0.02(+0.93%)
Sep 13, 2002	2.025	2.044	1.995	2.044	671,865	+0.01(+0.67%)
Sep 12, 2002	2.077	2.077	2.011	2.030	438,858	-0.05(-2.23%)
Sep 11, 2002	2.068	2.109	2.066	2.077	519,218	+0.02(+1.20%)
Sep 10, 2002	2.071	2.071	2.017	2.052	466,746	+0.03(+1.48%)
Sep 09, 2002	2.006	2.044	1.995	2.022	393,358	-0.01(-0.54%)
Sep 06, 2002	1.998	2.058	1.998	2.033	381,249	+0.01(+0.40%)
Sep 05, 2002	2.058	2.058	1.976	2.025	511,512	+0.00(+0.00%)
Sep 04, 2002	1.989	2.036	1.987	2.025	642,877	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.