Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 22.18 22.43 22.10 22.36 1,298,531 +0.26(+1.19%)
Sep 29, 2004 22.26 22.26 22.01 22.10 805,952 -0.08(-0.34%)
Sep 28, 2004 22.45 22.58 22.13 22.17 550,349 -0.33(-1.47%)
Sep 27, 2004 22.45 22.64 22.27 22.50 727,903 -0.09(-0.41%)
Sep 24, 2004 22.10 22.65 22.10 22.60 845,212 +0.42(+1.91%)
Sep 23, 2004 21.88 22.25 21.82 22.17 883,411 +0.30(+1.36%)
Sep 22, 2004 21.93 21.99 21.65 21.87 568,269 -0.26(-1.19%)
Sep 21, 2004 21.62 22.15 21.62 22.14 810,550 +0.42(+1.95%)
Sep 20, 2004 21.70 21.79 21.54 21.71 447,306 +0.02(+0.08%)
Sep 17, 2004 21.76 21.82 21.57 21.70 454,497 +0.00(+0.00%)
Sep 16, 2004 21.57 21.82 21.46 21.70 263,974 +0.14(+0.63%)
Sep 15, 2004 21.71 21.77 21.42 21.56 364,305 -0.14(-0.63%)
Sep 14, 2004 21.41 21.79 21.41 21.70 507,905 +0.34(+1.59%)
Sep 13, 2004 21.12 21.37 20.98 21.36 403,919 +0.18(+0.84%)
Sep 10, 2004 20.96 21.24 20.90 21.18 358,410 +0.14(+0.64%)
Sep 09, 2004 20.84 21.15 20.78 21.04 362,301 +0.18(+0.85%)
Sep 08, 2004 20.86 21.09 20.84 20.87 368,078 -0.11(-0.53%)
Sep 07, 2004 21.08 21.15 20.91 20.98 410,050 -0.03(-0.16%)
Sep 03, 2004 20.99 21.12 20.92 21.01 252,420 +0.11(+0.53%)
Sep 02, 2004 20.63 20.97 20.59 20.90 363,362 +0.27(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.