Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.66	18.69	18.09	18.44	499,019	-0.57(-2.99%)
Sep 27, 2002	19.17	19.52	18.87	19.01	513,048	-0.14(-0.75%)
Sep 26, 2002	18.87	19.21	18.66	19.15	564,093	+0.36(+1.94%)
Sep 25, 2002	18.75	19.43	18.06	18.79	942,632	+0.25(+1.37%)
Sep 24, 2002	19.13	19.17	18.45	18.53	674,083	-0.76(-3.96%)
Sep 23, 2002	19.26	19.59	18.87	19.30	496,190	+0.04(+0.22%)
Sep 20, 2002	18.74	19.31	18.71	19.26	742,694	+0.39(+2.07%)
Sep 19, 2002	19.66	19.68	18.79	18.87	409,778	-1.03(-5.20%)
Sep 18, 2002	19.72	20.02	19.57	19.90	530,260	-0.03(-0.17%)
Sep 17, 2002	20.44	20.66	19.85	19.93	401,054	-0.30(-1.47%)
Sep 16, 2002	19.85	20.27	19.85	20.23	710,510	+0.29(+1.45%)
Sep 13, 2002	19.58	19.98	19.51	19.94	356,846	+0.28(+1.42%)
Sep 12, 2002	20.17	20.17	19.43	19.66	824,272	-0.27(-1.36%)
Sep 11, 2002	20.19	20.20	19.85	19.93	221,747	+0.03(+0.13%)
Sep 10, 2002	19.21	19.93	19.12	19.91	793,150	+0.80(+4.17%)
Sep 09, 2002	18.66	19.45	18.53	19.11	35,366	+0.29(+1.53%)
Sep 06, 2002	18.83	18.98	18.65	18.82	476,385	+0.29(+1.56%)
Sep 05, 2002	18.92	19.00	18.45	18.53	557,492	-0.55(-2.89%)
Sep 04, 2002	19.11	19.21	18.69	19.09	596,631	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.