Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.10 +0.08 (+0.14%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.36	13.42	13.36	13.41	13,332	-0.05(-0.36%)
Sep 27, 2012	13.40	13.48	13.39	13.46	7,547	+0.11(+0.82%)
Sep 26, 2012	13.40	13.40	13.33	13.35	5,137	-0.11(-0.82%)
Sep 25, 2012	13.57	13.57	13.46	13.46	912	-0.11(-0.79%)
Sep 24, 2012	13.52	13.58	13.52	13.57	49,124	-0.02(-0.16%)
Sep 21, 2012	13.68	13.68	13.59	13.59	11,068	+0.01(+0.06%)
Sep 20, 2012	13.53	13.60	13.50	13.58	13,113	-0.02(-0.12%)
Sep 19, 2012	13.67	13.67	13.57	13.60	23,639	+0.02(+0.12%)
Sep 18, 2012	13.59	13.60	13.56	13.58	23,856	-0.03(-0.24%)
Sep 17, 2012	13.66	13.66	13.60	13.61	17,391	-0.03(-0.23%)
Sep 14, 2012	13.68	13.71	13.64	13.64	94,865	+0.07(+0.53%)
Sep 13, 2012	13.38	13.60	13.38	13.57	242,572	+0.20(+1.52%)
Sep 12, 2012	13.38	13.38	13.37	13.37	2,696	+0.04(+0.28%)
Sep 11, 2012	13.36	13.36	13.32	13.33	364,939	+0.01(+0.08%)
Sep 10, 2012	13.35	13.35	13.32	13.32	2,468	+0.04(+0.32%)
Sep 06, 2012	13.29	13.28	13.28	13.28	6,367	+0.26(+2.01%)
Sep 05, 2012	13.04	13.05	13.02	13.02	13,649	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.