Indicators

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.505	7.551	7.437	7.457	170,420	-0.04(-0.52%)
Sep 28, 2023	7.602	7.602	7.476	7.496	86,495	-0.11(-1.40%)
Sep 27, 2023	7.641	7.660	7.583	7.602	56,877	-0.06(-0.76%)
Sep 26, 2023	7.786	7.786	7.647	7.660	59,961	-0.13(-1.62%)
Sep 25, 2023	7.834	7.805	7.781	7.786	69,004	-0.08(-0.99%)
Sep 22, 2023	7.912	7.912	7.825	7.864	42,038	-0.04(-0.49%)
Sep 21, 2023	7.902	7.902	7.864	7.902	88,341	-0.02(-0.24%)
Sep 20, 2023	7.902	7.941	7.902	7.922	31,898	+0.02(+0.25%)
Sep 19, 2023	7.912	7.912	7.873	7.902	73,355	-0.01(-0.12%)
Sep 18, 2023	7.873	7.912	7.854	7.912	109,158	+0.02(+0.25%)
Sep 15, 2023	7.902	7.912	7.883	7.893	59,393	+0.00(+0.04%)
Sep 14, 2023	7.889	7.899	7.889	7.889	251,958	-0.02(-0.24%)
Sep 13, 2023	7.909	7.928	7.889	7.909	106,008	-0.01(-0.12%)
Sep 12, 2023	7.937	7.957	7.909	7.918	383,647	-0.02(-0.24%)
Sep 11, 2023	7.909	7.986	7.899	7.937	132,605	-0.01(-0.12%)
Sep 08, 2023	7.995	8.034	7.918	7.947	74,428	-0.04(-0.48%)
Sep 07, 2023	8.005	8.027	7.947	7.986	115,684	-0.03(-0.36%)
Sep 06, 2023	8.005	8.044	8.005	8.015	63,959	-0.01(-0.12%)
Sep 05, 2023	8.053	8.058	8.015	8.024	93,776	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.