Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.496 8.516 8.478 8.516 122,919 +0.05(+0.62%)
Sep 29, 2015 8.399 8.483 8.399 8.464 92,265 +0.06(+0.70%)
Sep 28, 2015 8.412 8.431 8.379 8.405 159,194 -0.03(-0.31%)
Sep 25, 2015 8.431 8.438 8.405 8.431 59,508 +0.01(+0.08%)
Sep 24, 2015 8.438 8.464 8.412 8.425 106,007 -0.02(-0.23%)
Sep 23, 2015 8.418 8.490 8.418 8.444 120,689 +0.01(+0.08%)
Sep 22, 2015 8.399 8.477 8.392 8.438 66,953 +0.03(+0.31%)
Sep 21, 2015 8.431 8.440 8.405 8.412 38,252 -0.02(-0.23%)
Sep 18, 2015 8.425 8.470 8.425 8.431 102,132 +0.03(+0.31%)
Sep 17, 2015 8.366 8.431 8.366 8.405 121,577 +0.05(+0.62%)
Sep 16, 2015 8.314 8.366 8.314 8.353 49,297 +0.03(+0.39%)
Sep 15, 2015 8.327 8.340 8.301 8.321 67,241 -0.01(-0.15%)
Sep 14, 2015 8.366 8.373 8.327 8.334 78,042 -0.03(-0.39%)
Sep 11, 2015 8.353 8.366 8.334 8.366 50,482 +0.00(+0.00%)
Sep 10, 2015 8.360 8.378 8.353 8.366 62,112 -0.01(-0.08%)
Sep 09, 2015 8.353 8.392 8.353 8.373 49,410 +0.01(+0.08%)
Sep 08, 2015 8.347 8.405 8.334 8.366 89,579 +0.02(+0.23%)
Sep 04, 2015 8.282 8.347 8.347 8.347 71,347 +0.05(+0.55%)
Sep 03, 2015 8.288 8.308 8.269 8.301 62,663 +0.04(+0.47%)
Sep 02, 2015 8.301 8.301 8.256 8.263 57,942 -0.03(-0.31%)
Sep 01, 2015 8.269 8.321 8.256 8.288 139,331 +0.01(+0.08%)
Aug 31, 2015 8.282 8.308 8.256 8.282 113,340 +0.03(+0.31%)
Aug 28, 2015 8.269 8.282 8.256 8.256 59,928 -0.01(-0.16%)
Aug 27, 2015 8.256 8.295 8.243 8.269 129,378 +0.02(+0.24%)
Aug 26, 2015 8.295 8.301 8.230 8.250 118,409 -0.01(-0.16%)
Aug 25, 2015 8.275 8.301 8.263 8.263 113,641 +0.01(+0.08%)
Aug 24, 2015 8.224 8.288 8.217 8.256 159,023 -0.05(-0.55%)
Aug 21, 2015 8.263 8.314 8.237 8.301 155,346 +0.03(+0.31%)
Aug 20, 2015 8.263 8.301 8.263 8.275 48,582 -0.01(-0.08%)
Aug 19, 2015 8.250 8.301 8.243 8.282 60,900 +0.01(+0.08%)
Aug 18, 2015 8.263 8.295 8.237 8.275 67,794 -0.02(-0.23%)
Aug 17, 2015 8.314 8.327 8.269 8.295 107,288 +0.01(+0.08%)
Aug 14, 2015 8.282 8.301 8.263 8.288 47,475 +0.02(+0.23%)
Aug 13, 2015 8.256 8.295 8.230 8.269 107,767 +0.01(+0.16%)
Aug 12, 2015 8.198 8.256 8.198 8.256 137,003 +0.05(+0.63%)
Aug 11, 2015 8.147 8.211 8.140 8.205 73,400 +0.08(+0.95%)
Aug 10, 2015 8.121 8.179 8.121 8.127 99,649 -0.03(-0.39%)
Aug 07, 2015 8.192 8.192 8.153 8.159 58,953 +0.01(+0.16%)
Aug 06, 2015 8.134 8.172 8.127 8.147 82,153 -0.01(-0.08%)
Aug 05, 2015 8.205 8.224 8.121 8.153 69,265 -0.07(-0.86%)
Aug 04, 2015 8.217 8.234 8.217 8.224 68,487 +0.01(+0.08%)
Aug 03, 2015 8.205 8.224 8.185 8.217 113,744 +0.01(+0.16%)
Jul 31, 2015 8.185 8.205 8.153 8.205 119,236 +0.04(+0.47%)
Jul 30, 2015 8.166 8.185 8.134 8.166 68,326 +0.02(+0.24%)
Jul 29, 2015 8.127 8.159 8.114 8.147 115,421 +0.00(+0.00%)
Jul 28, 2015 8.134 8.179 8.127 8.147 95,293 -0.03(-0.32%)
Jul 27, 2015 8.127 8.179 8.108 8.172 115,416 +0.05(+0.55%)
Jul 24, 2015 8.114 8.127 8.089 8.127 71,796 +0.03(+0.32%)
Jul 23, 2015 8.114 8.114 8.056 8.101 176,529 -0.03(-0.40%)
Jul 22, 2015 8.108 8.166 8.076 8.134 197,761 +0.01(+0.08%)
Jul 21, 2015 8.101 8.141 8.089 8.127 132,279 -0.02(-0.24%)
Jul 20, 2015 8.147 8.179 8.127 8.147 79,778 +0.01(+0.08%)
Jul 17, 2015 8.211 8.222 8.134 8.140 158,068 -0.10(-1.17%)
Jul 16, 2015 8.230 8.237 8.211 8.237 60,698 +0.02(+0.24%)
Jul 15, 2015 8.211 8.237 8.198 8.217 64,640 -0.01(-0.16%)
Jul 14, 2015 8.211 8.230 8.192 8.230 77,984 +0.02(+0.23%)
Jul 13, 2015 8.192 8.230 8.173 8.211 90,225 +0.02(+0.23%)
Jul 10, 2015 8.179 8.205 8.160 8.192 54,535 -0.01(-0.08%)
Jul 09, 2015 8.243 8.256 8.179 8.198 95,683 -0.03(-0.39%)
Jul 08, 2015 8.243 8.269 8.205 8.230 79,622 -0.03(-0.31%)
Jul 07, 2015 8.160 8.262 8.141 8.256 177,087 +0.12(+1.42%)
Jul 06, 2015 8.064 8.166 8.057 8.141 134,822 +0.08(+0.95%)
Jul 02, 2015 8.051 8.064 8.064 8.064 85,872 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.