Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.135 +0.045 (+0.88%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.139	4.194	4.066	4.085	1,158,382	+0.00(+0.00%)
Sep 28, 2023	4.039	4.094	4.030	4.085	784,751	+0.04(+0.90%)
Sep 27, 2023	4.085	4.121	4.030	4.048	1,019,155	-0.04(-0.89%)
Sep 26, 2023	4.157	4.180	4.066	4.085	1,071,431	-0.10(-2.39%)
Sep 25, 2023	4.203	4.184	4.166	4.184	532,427	-0.04(-0.86%)
Sep 22, 2023	4.266	4.266	4.194	4.221	738,188	-0.03(-0.64%)
Sep 21, 2023	4.348	4.348	4.230	4.248	665,610	-0.12(-2.70%)
Sep 20, 2023	4.384	4.420	4.357	4.366	504,197	-0.01(-0.21%)
Sep 19, 2023	4.393	4.430	4.366	4.375	546,314	-0.03(-0.62%)
Sep 18, 2023	4.402	4.438	4.380	4.402	1,055,359	-0.01(-0.20%)
Sep 15, 2023	4.420	4.438	4.371	4.411	414,164	+0.01(+0.20%)
Sep 14, 2023	4.411	4.438	4.389	4.402	875,835	+0.04(+0.82%)
Sep 13, 2023	4.438	4.443	4.366	4.366	895,943	-0.09(-2.01%)
Sep 12, 2023	4.501	4.501	4.434	4.456	624,530	-0.04(-0.80%)
Sep 11, 2023	4.501	4.518	4.483	4.492	547,767	+0.00(+0.00%)
Sep 08, 2023	4.537	4.555	4.483	4.492	382,464	-0.03(-0.60%)
Sep 07, 2023	4.519	4.573	4.519	4.519	502,615	-0.01(-0.20%)
Sep 06, 2023	4.546	4.550	4.483	4.528	578,891	-0.03(-0.59%)
Sep 05, 2023	4.609	4.617	4.555	4.555	360,075	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.