Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.095	4.148	4.088	4.148	637,513	+0.07(+1.67%)
Sep 28, 2017	4.080	4.095	4.064	4.080	456,700	-0.01(-0.26%)
Sep 27, 2017	4.127	4.137	4.090	4.090	421,022	-0.04(-1.02%)
Sep 26, 2017	4.137	4.153	4.124	4.132	629,797	-0.03(-0.63%)
Sep 25, 2017	4.069	4.158	4.069	4.158	968,361	+0.07(+1.67%)
Sep 22, 2017	4.074	4.111	4.069	4.090	384,017	-0.01(-0.13%)
Sep 21, 2017	4.069	4.106	4.043	4.095	433,372	+0.03(+0.78%)
Sep 20, 2017	4.148	4.153	4.059	4.064	622,489	-0.07(-1.78%)
Sep 19, 2017	4.106	4.143	4.101	4.137	941,636	+0.02(+0.51%)
Sep 18, 2017	4.111	4.127	4.101	4.116	695,272	+0.01(+0.25%)
Sep 15, 2017	4.116	4.121	4.090	4.106	455,900	-0.02(-0.51%)
Sep 14, 2017	4.122	4.137	4.101	4.127	358,414	+0.01(+0.13%)
Sep 13, 2017	4.116	4.127	4.096	4.122	340,227	+0.02(+0.38%)
Sep 12, 2017	4.143	4.143	4.106	4.106	508,173	-0.02(-0.51%)
Sep 11, 2017	4.122	4.132	4.116	4.127	319,361	+0.01(+0.25%)
Sep 08, 2017	4.116	4.122	4.090	4.116	455,841	+0.01(+0.13%)
Sep 07, 2017	4.111	4.122	4.085	4.111	528,352	+0.00(+0.00%)
Sep 06, 2017	4.080	4.111	4.080	4.111	487,279	+0.02(+0.38%)
Sep 05, 2017	4.096	4.101	4.069	4.096	526,272	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.