Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 23 -0.02(-9.09%)
Sep 29, 2022 0.1700 0.1700 0.1600 0.1650 20,000 -0.01(-5.71%)
Sep 28, 2022 0.1700 0.1750 0.1650 0.1750 7,000 +0.01(+6.06%)
Sep 27, 2022 0.1700 0.1700 0.1650 0.1650 29,500 -0.01(-2.94%)
Sep 26, 2022 0.1700 0.1700 0.1650 0.1700 26,100 +0.01(+6.25%)
Sep 23, 2022 0.1700 0.1700 0.1600 0.1600 17,015 +0.00(+0.00%)
Sep 22, 2022 0.1750 0.1750 0.1550 0.1600 51,500 -0.01(-5.88%)
Sep 21, 2022 0.1750 0.1800 0.1700 0.1700 8,500 -0.01(-5.56%)
Sep 20, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 19, 2022 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-5.26%)
Sep 14, 2022 0.1900 0 +0.00(+0.00%)
Sep 13, 2022 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Sep 12, 2022 0.1950 0.2000 0.1900 0.1950 71,750 +0.01(+5.41%)
Sep 09, 2022 0.1900 0.1950 0.1850 0.1850 2,500 -0.02(-7.50%)
Sep 08, 2022 0.1950 0.2000 0.1950 0.2000 6,950 +0.01(+5.26%)
Sep 06, 2022 0.1900 0 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 +0.01(+5.56%)
Sep 01, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Aug 31, 2022 0.1950 0.1950 0.1850 0.1850 5,500 -0.01(-5.13%)
Aug 30, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 29, 2022 0.1900 0.1950 0.1900 0.1950 5,525 -0.01(-2.50%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Aug 24, 2022 0.2000 0 +0.01(+5.26%)
Aug 19, 2022 0.1900 0 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2100 0.1900 0.1900 7,000 -0.01(-5.00%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 9,214 -0.02(-9.09%)
Aug 16, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 12, 2022 0.2100 10 +0.00(+0.00%)
Aug 11, 2022 0.2200 0.2200 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 09, 2022 0.2200 0 +0.00(+0.00%)
Aug 08, 2022 0.2200 0.2200 0.2100 0.2200 2,500 -0.01(-6.38%)
Aug 05, 2022 0.2350 0.2350 0.2350 0.2350 1,350 +0.01(+6.82%)
Aug 04, 2022 0.2300 0.2300 0.2200 0.2200 13,445 -0.01(-4.35%)
Aug 02, 2022 0.2300 0 +0.00(+0.00%)
Jul 29, 2022 0.2300 0 +0.03(+12.20%)
Jul 28, 2022 0.2200 0.2200 0.2050 0.2050 83,500 -0.02(-6.82%)
Jul 27, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Jul 26, 2022 0.2100 0.2100 0.2000 0.2000 16,500 -0.01(-4.76%)
Jul 21, 2022 0.2100 30 +0.02(+10.53%)
Jul 20, 2022 0.1800 0.2000 0.1800 0.1900 31,200 +0.02(+11.76%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 48,883 +0.00(+0.00%)
Jul 18, 2022 0.1750 0.1750 0.1700 0.1700 27,000 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 6,654 -0.01(-5.56%)
Jul 13, 2022 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Jul 12, 2022 0.1700 0.1750 0.1700 0.1750 12,000 +0.00(+2.94%)
Jul 11, 2022 0.1750 0.1750 0.1700 0.1700 9,630 -0.01(-5.56%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jul 07, 2022 0.1750 0.1900 0.1750 0.1800 52,500 +0.01(+2.86%)
Jul 06, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 05, 2022 0.1750 0.1800 0.1750 0.1750 26,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.