Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3150 0.3150 0.3150 0 +0.05(+18.87%)
Sep 28, 2021 0.2650 0.2650 0.2650 0.2650 8,000 -0.06(-18.46%)
Sep 27, 2021 0.2800 0.3300 0.2800 0.3250 18,000 +0.08(+30.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 250 -0.00(-2.44%)
Sep 20, 2021 0.2250 0.2250 0.2050 0.2050 17,400 -0.01(-4.65%)
Sep 17, 2021 0.2500 0.2500 0.2150 0.2150 15,500 -0.01(-2.27%)
Sep 16, 2021 0.2400 0.2400 0.2200 0.2200 45,500 -0.04(-15.38%)
Sep 10, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 09, 2021 0.3100 0.3100 0.2800 0.2800 49,100 -0.06(-17.65%)
Aug 27, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 25, 2021 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 500 -0.02(-6.06%)
Aug 20, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 19, 2021 0.3250 0.3250 0.3250 0.3250 20,500 +0.02(+4.84%)
Aug 18, 2021 0.3100 0.3100 0.3100 0.3100 12,000 -0.01(-3.13%)
Aug 16, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 13, 2021 0.3200 0.3200 0.3100 0.3100 17,000 +0.00(+0.00%)
Aug 12, 2021 0.3100 0.3100 0.3100 0.3100 6,030 +0.00(+0.00%)
Aug 10, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 09, 2021 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 05, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 04, 2021 0.3100 0.3100 0.2900 0.2900 36,000 -0.02(-4.92%)
Aug 03, 2021 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jul 29, 2021 0.2500 0.2600 0.2500 0.2600 57,500 +0.01(+4.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 20 +0.04(+16.28%)
Jul 21, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.