Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7700 0.7700 0.7500 0.7500 10,500 -0.04(-5.06%)
Sep 27, 2007 0.7600 0.8200 0.7500 0.7900 56,500 -0.06(-7.06%)
Sep 26, 2007 0.8800 0.8800 0.8000 0.8500 11,798 -0.01(-1.16%)
Sep 25, 2007 0.9200 0.9200 0.7500 0.8600 106,740 -0.06(-6.52%)
Sep 24, 2007 0.7400 0.9200 0.7400 0.9200 134,834 +0.20(+27.78%)
Sep 21, 2007 0.6800 0.7200 0.6800 0.7200 30,500 +0.04(+5.88%)
Sep 20, 2007 0.6600 0.6800 0.6500 0.6800 37,500 +0.00(+0.00%)
Sep 19, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 18, 2007 0.6800 0.7000 0.6400 0.6800 28,760 +0.00(+0.00%)
Sep 17, 2007 0.6500 0.6800 0.6500 0.6800 20,000 -0.01(-1.45%)
Sep 14, 2007 0.6300 0.6900 0.6200 0.6900 40,500 -0.01(-1.43%)
Sep 13, 2007 0.6700 0.7000 0.6200 0.7000 44,370 +0.00(+0.00%)
Sep 12, 2007 0.7000 0.7200 0.6700 0.7000 17,200 -0.02(-2.78%)
Sep 11, 2007 0.7000 0.7200 0.7000 0.7200 8,346 +0.02(+2.86%)
Sep 10, 2007 0.7200 0.7300 0.7000 0.7000 28,900 -0.04(-5.41%)
Sep 07, 2007 0.7200 0.7400 0.7100 0.7400 27,588 +0.00(+0.00%)
Sep 06, 2007 0.7400 0.7400 0.7400 0.7400 4,100 -0.01(-1.33%)
Sep 05, 2007 0.7600 0.7900 0.7300 0.7500 12,425 -0.03(-3.85%)
Sep 04, 2007 0.7300 0.7800 0.7000 0.7800 21,610 +0.03(+4.00%)
Aug 31, 2007 0.7200 0.7500 0.7100 0.7500 29,285 +0.04(+5.63%)
Aug 30, 2007 0.7300 0.7400 0.7000 0.7100 67,000 -0.01(-1.39%)
Aug 29, 2007 0.7500 0.7500 0.7200 0.7200 10,950 -0.07(-8.86%)
Aug 28, 2007 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
Aug 27, 2007 0.8000 0.8000 0.7800 0.8000 7,260 +0.00(+0.00%)
Aug 24, 2007 0.8000 0.8000 0.8000 0.8000 2,792 +0.05(+6.67%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7500 0.7500 0.7500 2,000 -0.05(-6.25%)
Aug 21, 2007 0.8600 0.8600 0.8000 0.8000 22,300 -0.07(-8.05%)
Aug 20, 2007 0.8000 0.8700 0.8000 0.8700 8,600 +0.07(+8.75%)
Aug 17, 2007 0.8200 0.8200 0.8000 0.8000 44,000 -0.02(-2.44%)
Aug 16, 2007 0.8000 0.8200 0.8000 0.8200 18,750 -0.02(-2.38%)
Aug 15, 2007 0.8300 0.8500 0.8300 0.8400 4,600 -0.06(-6.67%)
Aug 14, 2007 0.8700 0.9000 0.8700 0.9000 10,000 +0.00(+0.00%)
Aug 13, 2007 0.9200 0.9200 0.9000 0.9000 3,000 +0.03(+3.45%)
Aug 10, 2007 0.8700 0.8700 0.8700 0.8700 1,676 -0.04(-4.40%)
Aug 09, 2007 0.9000 0.9100 0.9000 0.9100 13,000 -0.02(-2.15%)
Aug 08, 2007 0.9300 0.9300 0.9300 0.9300 1,200 -0.02(-2.11%)
Aug 07, 2007 0.8500 0.9500 0.8300 0.9500 18,259 +0.07(+7.95%)
Aug 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 03, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 02, 2007 0.8800 0.8800 0.8800 0.8800 15,000 +0.00(+0.00%)
Aug 01, 2007 0.9600 0.9800 0.8500 0.8800 69,000 -0.08(-8.33%)
Jul 31, 2007 0.8700 0.9600 0.8600 0.9600 17,700 +0.03(+3.23%)
Jul 30, 2007 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
Jul 27, 2007 0.9300 0.9300 0.8500 0.9300 18,200 -0.02(-2.11%)
Jul 26, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 25, 2007 0.9000 0.9500 0.9000 0.9500 4,000 -0.01(-1.04%)
Jul 24, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 23, 2007 0.9000 0.9600 0.9000 0.9600 24,100 +0.06(+6.67%)
Jul 20, 2007 0.8600 0.9200 0.8600 0.9000 7,000 +0.05(+5.88%)
Jul 19, 2007 0.9500 0.9500 0.7000 0.8500 12,000 -0.06(-6.59%)
Jul 18, 2007 0.9200 0.9200 0.8500 0.9100 16,725 +0.00(+0.00%)
Jul 17, 2007 0.9500 0.9500 0.9100 0.9100 32,100 -0.04(-4.21%)
Jul 16, 2007 0.9800 0.9800 0.9500 0.9500 10,500 -0.05(-5.00%)
Jul 13, 2007 1.000 1.000 0.9100 1.000 87,100 +0.02(+2.04%)
Jul 12, 2007 0.9500 0.9800 0.9500 0.9800 7,000 +0.02(+2.08%)
Jul 11, 2007 0.9500 0.9600 0.9500 0.9600 15,500 +0.01(+1.05%)
Jul 10, 2007 0.9500 1.000 0.9500 0.9500 19,000 -0.01(-1.04%)
Jul 09, 2007 0.9500 0.9900 0.9300 0.9600 64,000 -0.04(-4.00%)
Jul 06, 2007 0.9800 1.000 0.9400 1.000 24,750 +0.02(+2.04%)
Jul 05, 2007 1.000 1.000 0.9800 0.9800 6,000 +0.00(+0.00%)
Jul 03, 2007 1.010 1.020 0.9500 0.9800 35,800 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.