Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0800 0 -0.01(-5.88%)
Sep 28, 2022 0.0950 0.0950 0.0850 0.0850 1,049,500 -0.00(-5.56%)
Sep 27, 2022 0.1000 0.1000 0.0900 0.0900 11,000 -0.01(-5.26%)
Sep 26, 2022 0.0850 0.0950 0.0800 0.0950 167,314 +0.01(+5.56%)
Sep 23, 2022 0.0950 0.0950 0.0900 0.0900 290,042 -0.01(-5.26%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 10,800 +0.00(+0.00%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 7,535 -0.01(-5.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 11,539 -0.00(-4.76%)
Sep 19, 2022 0.1050 0.1050 0.1000 0.1050 46,338 +0.01(+10.53%)
Sep 16, 2022 0.1000 0.1000 0.0950 0.0950 15,181 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.1000 174,000 +0.01(+5.26%)
Sep 14, 2022 0.1000 0.1050 0.0950 0.0950 446,149 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 6,175 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 204,857 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.1000 0.1000 339,500 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1000 93,087 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 132,500 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.1000 0.1000 100,808 +0.01(+5.26%)
Sep 01, 2022 0.0950 0 -0.01(-5.00%)
Aug 31, 2022 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 51,171 -0.00(-4.76%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 1,525 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1050 0.1000 0.1050 38,706 +0.00(+5.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 68,750 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.1000 0.0900 0.1000 36,200 +0.01(+5.26%)
Aug 23, 2022 0.0900 0.1000 0.0900 0.0950 145,146 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0950 0.0900 0.0950 75,080 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0950 99,134 +0.00(+0.00%)
Aug 18, 2022 0.1000 0.1000 0.0950 0.0950 39,500 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.1050 0.0900 0.0950 445,874 -0.01(-5.00%)
Aug 16, 2022 0.0950 0.1050 0.0950 0.1000 293,102 +0.01(+5.26%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0950 87,690 -0.01(-5.00%)
Aug 12, 2022 0.0900 0.1000 0.0900 0.1000 181,850 +0.01(+5.26%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.0950 0.0900 0.0950 390,279 +0.01(+5.56%)
Aug 09, 2022 0.0850 0.0900 0.0850 0.0900 89,004 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 12,477 -0.01(-5.26%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0950 84,017 +0.01(+5.56%)
Aug 04, 2022 0.0950 0.1000 0.0900 0.0900 58,500 -0.01(-5.26%)
Aug 03, 2022 0.0900 0.1000 0.0900 0.0950 167,500 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0950 0.0850 0.0950 62,901 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 28, 2022 0.0950 0.1000 0.0900 0.0900 233,149 -0.01(-5.26%)
Jul 27, 2022 0.1000 0.1000 0.0950 0.0950 347,097 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.0950 0.0950 113,624 -0.01(-5.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 66,001 -0.00(-4.76%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1050 363,339 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1100 0.1050 0.1050 196,500 -0.01(-4.55%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1100 0.1050 0.1100 307,246 +0.01(+10.00%)
Jul 18, 2022 0.1000 0.1050 0.0900 0.1000 296,000 +0.01(+5.26%)
Jul 15, 2022 0.0850 0.0950 0.0850 0.0950 89,970 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.1000 0.0850 0.0950 385,200 +0.01(+5.56%)
Jul 13, 2022 0.0800 0.0900 0.0800 0.0900 131,727 +0.00(+5.88%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Jul 08, 2022 0.0800 0.0850 0.0800 0.0800 116,700 -0.01(-5.88%)
Jul 07, 2022 0.0850 0.0850 0.0850 0.0850 33,827 +0.00(+0.00%)
Jul 06, 2022 0.0850 0.0850 0.0850 0.0850 8,700 -0.00(-5.56%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.