Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2200 0.2000 0.2050 477,704 +0.01(+7.89%)
Sep 29, 2021 0.2000 0.2100 0.1900 0.1900 355,278 -0.01(-2.56%)
Sep 28, 2021 0.2100 0.2100 0.1900 0.1950 894,670 -0.02(-9.30%)
Sep 27, 2021 0.2350 0.2350 0.2100 0.2150 554,944 -0.02(-6.52%)
Sep 24, 2021 0.2450 0.2450 0.2300 0.2300 634,048 -0.01(-6.12%)
Sep 23, 2021 0.2300 0.2450 0.2300 0.2450 266,873 +0.01(+4.26%)
Sep 22, 2021 0.2350 0.2400 0.2200 0.2350 313,074 +0.00(+0.00%)
Sep 21, 2021 0.2400 0.2400 0.2200 0.2350 558,532 -0.01(-2.08%)
Sep 20, 2021 0.2600 0.2600 0.2300 0.2400 840,742 -0.02(-7.69%)
Sep 17, 2021 0.2500 0.2700 0.2500 0.2600 867,891 +0.01(+1.96%)
Sep 16, 2021 0.2600 0.2600 0.2350 0.2550 1,747,530 -0.01(-1.92%)
Sep 15, 2021 0.2680 0.2680 0.2600 0.2600 272,767 -0.01(-1.89%)
Sep 14, 2021 0.2700 0.2750 0.2650 0.2650 389,202 -0.01(-1.85%)
Sep 13, 2021 0.2750 0.2750 0.2650 0.2700 286,127 -0.01(-1.82%)
Sep 10, 2021 0.2700 0.2750 0.2650 0.2750 461,163 +0.01(+3.77%)
Sep 09, 2021 0.2650 0.2700 0.2600 0.2650 180,752 -0.01(-1.85%)
Sep 08, 2021 0.2700 0.2700 0.2550 0.2700 192,948 +0.01(+1.89%)
Sep 07, 2021 0.2700 0.2700 0.2550 0.2650 103,674 +0.00(+0.00%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 02, 2021 0.2700 0.2750 0.2600 0.2700 197,703 +0.01(+1.89%)
Sep 01, 2021 0.2700 0.2700 0.2650 0.2650 329,359 -0.01(-1.85%)
Aug 31, 2021 0.2800 0.2850 0.2700 0.2700 509,347 -0.01(-5.26%)
Aug 30, 2021 0.2900 0.2950 0.2850 0.2850 444,453 -0.01(-3.39%)
Aug 27, 2021 0.2950 0.3000 0.2800 0.2950 1,866,672 -0.04(-11.94%)
Aug 26, 2021 0.3350 0.3400 0.3350 0.3350 440,570 +0.00(+0.00%)
Aug 25, 2021 0.3400 0.3400 0.3300 0.3350 187,448 -0.01(-1.47%)
Aug 24, 2021 0.3500 0.3500 0.3350 0.3400 762,089 -0.01(-4.23%)
Aug 23, 2021 0.3450 0.3650 0.3450 0.3550 776,071 +0.01(+1.43%)
Aug 20, 2021 0.3400 0.3500 0.3350 0.3500 297,180 +0.01(+2.94%)
Aug 19, 2021 0.3350 0.3400 0.3300 0.3400 127,933 +0.02(+4.62%)
Aug 18, 2021 0.3400 0.3400 0.3250 0.3250 153,189 -0.02(-4.41%)
Aug 17, 2021 0.3200 0.3400 0.3100 0.3400 285,248 +0.03(+7.94%)
Aug 16, 2021 0.3250 0.3300 0.3150 0.3150 142,888 +0.00(+0.00%)
Aug 13, 2021 0.3450 0.3500 0.3100 0.3150 690,969 -0.03(-10.00%)
Aug 12, 2021 0.3450 0.3500 0.3400 0.3500 155,294 +0.02(+6.06%)
Aug 11, 2021 0.3400 0.3550 0.3300 0.3300 980,018 +0.00(+0.00%)
Aug 10, 2021 0.3500 0.3550 0.3300 0.3300 407,326 -0.02(-7.04%)
Aug 09, 2021 0.3500 0.3550 0.3400 0.3550 374,805 +0.01(+4.41%)
Aug 06, 2021 0.3450 0.3550 0.3400 0.3400 40,230 -0.01(-4.23%)
Aug 05, 2021 0.3400 0.3550 0.3400 0.3550 43,531 +0.01(+4.41%)
Aug 04, 2021 0.3450 0.3500 0.3400 0.3400 202,246 +0.01(+1.49%)
Aug 03, 2021 0.3500 0.3500 0.3250 0.3350 525,688 -0.01(-2.90%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jul 29, 2021 0.3350 0.3600 0.3200 0.3400 1,050,005 +0.03(+9.68%)
Jul 28, 2021 0.3150 0.3150 0.3000 0.3100 97,739 +0.00(+0.00%)
Jul 27, 2021 0.3100 0.3100 0.2900 0.3100 358,350 +0.01(+1.64%)
Jul 26, 2021 0.3000 0.3050 0.3000 0.3050 41,758 -0.01(-1.61%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3100 109,521 +0.01(+1.64%)
Jul 22, 2021 0.3100 0.3200 0.3050 0.3050 141,371 +0.00(+0.00%)
Jul 21, 2021 0.3100 0.3300 0.3050 0.3050 218,628 -0.02(-4.69%)
Jul 20, 2021 0.3050 0.3200 0.3050 0.3200 128,715 +0.03(+8.47%)
Jul 19, 2021 0.3250 0.3300 0.2850 0.2950 387,506 -0.04(-10.61%)
Jul 16, 2021 0.3250 0.3300 0.3150 0.3300 105,129 +0.01(+1.54%)
Jul 15, 2021 0.3200 0.3250 0.3100 0.3250 407,753 +0.00(+0.00%)
Jul 14, 2021 0.3350 0.3450 0.3250 0.3250 325,466 -0.02(-4.41%)
Jul 13, 2021 0.3000 0.3450 0.3000 0.3400 1,208,725 +0.04(+13.33%)
Jul 12, 2021 0.2900 0.3150 0.2900 0.3000 160,509 -0.01(-1.64%)
Jul 09, 2021 0.3000 0.3150 0.2850 0.3050 141,390 +0.02(+5.17%)
Jul 08, 2021 0.2850 0.3100 0.2800 0.2900 387,866 -0.01(-3.33%)
Jul 07, 2021 0.3150 0.3200 0.2850 0.3000 162,521 +0.00(+0.00%)
Jul 06, 2021 0.3050 0.3150 0.3000 0.3000 253,115 -0.01(-1.64%)
Jul 05, 2021 0.2850 0.3130 0.2850 0.3050 150,138 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.