Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+6.90%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1450 25,427 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1450 0.1400 0.1450 5,500 -0.02(-9.38%)
Sep 23, 2016 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Sep 22, 2016 0.1450 0.1550 0.1450 0.1500 113,166 +0.01(+7.14%)
Sep 21, 2016 0.1550 0.1550 0.1400 0.1400 76,500 +0.00(+0.00%)
Sep 20, 2016 0.1550 0.1550 0.1400 0.1400 80,000 +0.01(+3.70%)
Sep 19, 2016 0.1500 0.1500 0.1350 0.1350 20,950 -0.02(-15.62%)
Sep 16, 2016 0.1500 0.1600 0.1300 0.1600 85,000 +0.00(+0.00%)
Sep 15, 2016 0.1550 0.1600 0.1450 0.1600 17,333 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1550 0.1600 19,700 +0.01(+6.67%)
Sep 13, 2016 0.1500 0.1500 0.1500 0.1500 93,367 -0.01(-6.25%)
Sep 12, 2016 0.1550 0.1600 0.1500 0.1600 34,500 +0.01(+6.67%)
Sep 09, 2016 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1500 0.1500 0.1500 65,500 -0.01(-3.23%)
Sep 07, 2016 0.1600 0.1700 0.1500 0.1550 128,150 -0.01(-3.13%)
Sep 06, 2016 0.1400 0.1600 0.1400 0.1600 170,083 +0.03(+23.08%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1200 0.1350 0.1200 0.1350 80,600 +0.02(+12.50%)
Aug 31, 2016 0.1300 0.1350 0.1200 0.1200 88,500 -0.02(-11.11%)
Aug 30, 2016 0.1200 0.1350 0.1200 0.1350 41,500 +0.02(+12.50%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1200 0.1150 0.1200 22,000 +0.01(+14.29%)
Aug 24, 2016 0.1100 0.1100 0.1050 0.1050 139,400 -0.01(-8.70%)
Aug 23, 2016 0.1250 0.1250 0.1100 0.1150 427,000 -0.01(-8.00%)
Aug 22, 2016 0.1300 0.1350 0.1250 0.1250 136,000 -0.01(-3.85%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 10,005 +0.01(+4.00%)
Aug 18, 2016 0.1350 0.1350 0.1250 0.1250 67,700 +0.00(+0.00%)
Aug 17, 2016 0.1300 0.1350 0.1250 0.1250 103,500 -0.01(-7.41%)
Aug 16, 2016 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 58,900 -0.01(-3.70%)
Aug 12, 2016 0.1450 0.1450 0.1300 0.1350 421,000 -0.01(-6.90%)
Aug 11, 2016 0.1400 0.1600 0.1400 0.1450 170,450 +0.01(+7.41%)
Aug 10, 2016 0.1550 0.1600 0.1350 0.1350 90,300 -0.01(-3.57%)
Aug 09, 2016 0.1300 0.1550 0.1300 0.1400 79,000 +0.02(+12.00%)
Aug 08, 2016 0.1350 0.1350 0.1200 0.1250 115,000 -0.02(-10.71%)
Aug 05, 2016 0.1350 0.1400 0.1300 0.1400 116,407 -0.02(-15.15%)
Aug 04, 2016 0.1250 0.1700 0.1250 0.1650 57,000 +0.02(+10.00%)
Aug 03, 2016 0.1350 0.1550 0.1150 0.1500 118,000 +0.01(+11.11%)
Aug 02, 2016 0.1300 0.1350 0.1300 0.1350 38,000 +0.02(+17.39%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 28, 2016 0.1250 0.1300 0.1250 0.1300 46,400 +0.01(+4.00%)
Jul 27, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+8.70%)
Jul 26, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1100 66,003 -0.01(-8.33%)
Jul 22, 2016 0.1150 0.1200 0.1150 0.1200 24,500 +0.01(+9.09%)
Jul 21, 2016 0.1150 0.1150 0.1050 0.1100 246,194 +0.00(+0.00%)
Jul 20, 2016 0.1100 0.1100 0.1050 0.1100 193,100 -0.01(-8.33%)
Jul 19, 2016 0.1100 0.1200 0.1100 0.1200 130,000 +0.00(+4.35%)
Jul 18, 2016 0.1150 0.1150 0.1050 0.1150 256,500 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1200 0.1100 0.1150 201,000 +0.01(+4.55%)
Jul 14, 2016 0.1200 0.1250 0.1100 0.1100 115,400 -0.01(-4.35%)
Jul 13, 2016 0.1250 0.1250 0.1150 0.1150 52,000 -0.01(-8.00%)
Jul 12, 2016 0.1250 0.1250 0.1250 0.1250 94,000 -0.01(-7.41%)
Jul 11, 2016 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+8.00%)
Jul 08, 2016 0.1250 0.1250 0.1250 64,700 +0.00(+0.00%)
Jul 07, 2016 0.1300 0.1300 0.1200 0.1250 43,500 -0.02(-13.79%)
Jul 05, 2016 0.1350 0.1450 0.1250 0.1450 56,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.