Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Sep 29, 2014 0.0900 0.0900 0.0850 0.0850 204,000 -0.01(-15.00%)
Sep 25, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 23, 2014 0.0950 0.0950 0.0950 133 -0.01(-5.00%)
Sep 19, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2014 0.1000 0.1000 0.0950 0.1000 179,200 +0.00(+0.00%)
Sep 17, 2014 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 16, 2014 0.1100 0.1100 0.1000 0.1000 110,600 -0.00(-4.76%)
Sep 15, 2014 0.1000 0.1050 0.1000 0.1050 139,500 +0.00(+0.00%)
Sep 11, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 10, 2014 0.1100 0.1100 0.1100 0.1100 218,500 -0.01(-4.35%)
Sep 09, 2014 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Sep 08, 2014 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Sep 05, 2014 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Sep 04, 2014 0.1050 0.1150 0.1000 0.1050 2,732,000 -0.01(-4.55%)
Sep 03, 2014 0.1200 0.1200 0.1100 0.1100 143,000 +0.00(+0.00%)
Sep 02, 2014 0.1200 0.1200 0.1100 0.1100 449,100 -0.01(-4.35%)
Aug 29, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 28, 2014 0.1100 0.1200 0.1100 0.1200 56,400 +0.01(+9.09%)
Aug 27, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 26, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2014 0.1100 0.1100 0.1100 0.1100 63,200 -0.01(-4.35%)
Aug 22, 2014 0.1150 0.1150 0.1150 0.1150 8,491 -0.00(-4.17%)
Aug 21, 2014 0.1000 0.1200 0.1000 0.1200 246,456 +0.01(+9.09%)
Aug 19, 2014 0.1100 0 +0.00(+0.00%)
Aug 18, 2014 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 14, 2014 0.1100 0 +0.00(+0.00%)
Aug 13, 2014 0.1050 0.1100 429,000 -0.01(-4.35%)
Aug 12, 2014 0.1200 0.1200 0.1050 0.1150 3,664,500 -0.00(-4.17%)
Aug 11, 2014 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-7.69%)
Aug 08, 2014 0.1200 0.1200 0.1200 0.1300 144,500 +0.01(+13.04%)
Aug 07, 2014 0.1300 0.1300 0.1150 0.1150 343,000 +0.01(+4.55%)
Aug 05, 2014 0.1100 10 -0.01(-4.35%)
Aug 01, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2014 0.1100 0 +0.00(+0.00%)
Jul 29, 2014 0.1100 0.1200 0.1100 0.1100 112,600 -0.01(-4.35%)
Jul 28, 2014 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1200 0.1000 0.1150 1,195,600 -0.01(-8.00%)
Jul 24, 2014 0.1250 0.1250 0.1250 0.1250 454,000 +0.00(+0.00%)
Jul 23, 2014 0.1200 0.1300 0.1200 0.1250 413,350 +0.01(+4.17%)
Jul 22, 2014 0.1150 0.1200 0.1100 0.1200 266,500 +0.00(+4.35%)
Jul 21, 2014 0.1200 0.1200 0.1150 0.1150 123,800 -0.00(-4.17%)
Jul 18, 2014 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Jul 17, 2014 0.1400 0.1400 0.1100 0.1200 739,694 -0.01(-7.69%)
Jul 16, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jul 15, 2014 0.1350 0.1350 0.1250 0.1250 523,583 +0.00(+0.00%)
Jul 14, 2014 0.1100 0.1250 0.1100 0.1250 215,644 +0.01(+13.64%)
Jul 11, 2014 0.1200 0.1200 0.1100 0.1100 10,590 +0.00(+0.00%)
Jul 10, 2014 0.1150 0.1150 0.1100 0.1100 183,000 -0.01(-4.35%)
Jul 09, 2014 0.1050 0.1150 0.1050 0.1150 53,700 +0.01(+9.52%)
Jul 08, 2014 0.1150 0.1150 0.1050 0.1050 120,180 -0.01(-4.55%)
Jul 07, 2014 0.1150 0.1150 0.1100 0.1100 220,373 -0.01(-4.35%)
Jul 04, 2014 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Jul 03, 2014 0.1250 0.1250 0.1100 0.1100 29,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.