Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 10,559 +0.01(+12.50%)
Sep 24, 2013 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 97,322 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2013 0.0800 0.0800 0.0800 0.0800 80,500 +0.01(+14.29%)
Aug 27, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 26, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.1000 0.0800 0.0800 85,000 +0.01(+14.29%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 21, 2013 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+7.14%)
Aug 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2013 0.0700 0.0700 0.0700 0.0700 199,000 +0.01(+7.69%)
Aug 12, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 09, 2013 0.0750 0.0750 0.0600 0.0700 533,000 +0.02(+27.27%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 5,900 -0.02(-26.67%)
Jul 24, 2013 0.0750 0.0750 0.0750 0.0750 1,974 -0.01(-11.76%)
Jul 23, 2013 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 133,500 -0.01(-16.67%)
Jul 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0900 0.0750 0.0900 23,130 +0.02(+28.57%)
Jul 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0700 0.0700 32,720 +0.01(+7.69%)
Jul 10, 2013 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+8.33%)
Jul 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 590 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.