Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7300 0.7600 0.6900 0.7000 252,865 -0.05(-6.67%)
Sep 27, 2019 0.7000 0.7800 0.6900 0.7500 165,200 +0.02(+2.74%)
Sep 26, 2019 0.7500 0.7600 0.7300 0.7300 225,128 -0.06(-7.59%)
Sep 25, 2019 0.7800 0.8200 0.7600 0.7900 281,322 +0.00(+0.00%)
Sep 24, 2019 0.8000 0.8000 0.7800 0.7900 146,676 -0.02(-2.47%)
Sep 23, 2019 0.7800 0.8300 0.7800 0.8100 480,225 +0.04(+5.19%)
Sep 20, 2019 0.7600 0.8000 0.7500 0.7700 384,817 +0.01(+1.32%)
Sep 19, 2019 0.7300 0.7700 0.7100 0.7600 240,172 +0.02(+2.70%)
Sep 18, 2019 0.7200 0.7500 0.7100 0.7400 331,869 +0.02(+2.78%)
Sep 17, 2019 0.7000 0.7200 0.6600 0.7200 254,630 +0.02(+2.86%)
Sep 16, 2019 0.6600 0.7100 0.6300 0.7000 261,112 +0.06(+9.37%)
Sep 13, 2019 0.6900 0.6900 0.6400 0.6400 213,325 -0.03(-4.48%)
Sep 12, 2019 0.7000 0.7200 0.6700 0.6700 467,733 +0.01(+1.52%)
Sep 11, 2019 0.6300 0.6800 0.6300 0.6600 177,019 +0.03(+4.76%)
Sep 10, 2019 0.6300 0.6400 0.6200 0.6300 69,110 +0.03(+5.00%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6000 103,259 -0.03(-4.76%)
Sep 06, 2019 0.6100 0.6300 0.6100 0.6300 43,154 +0.02(+3.28%)
Sep 05, 2019 0.6600 0.6600 0.6100 0.6100 153,156 -0.05(-7.58%)
Sep 04, 2019 0.6700 0.6700 0.6500 0.6600 100,454 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6800 0.6500 0.6600 130,794 +0.02(+3.13%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 29, 2019 0.6600 0.6700 0.6300 0.6300 120,827 -0.04(-5.97%)
Aug 28, 2019 0.7000 0.7000 0.6500 0.6700 149,635 -0.03(-4.29%)
Aug 27, 2019 0.7000 0.7000 0.6800 0.7000 276,987 +0.00(+0.00%)
Aug 26, 2019 0.6500 0.7000 0.6300 0.7000 222,213 +0.06(+9.37%)
Aug 23, 2019 0.6000 0.6700 0.6000 0.6400 139,659 +0.04(+6.67%)
Aug 22, 2019 0.5900 0.6200 0.5900 0.6000 63,564 -0.02(-3.23%)
Aug 21, 2019 0.6000 0.6200 0.6000 0.6200 172,872 +0.01(+1.64%)
Aug 20, 2019 0.5800 0.6100 0.5700 0.6100 214,583 +0.02(+3.39%)
Aug 19, 2019 0.5600 0.5900 0.5600 0.5900 246,080 +0.01(+1.72%)
Aug 16, 2019 0.6100 0.6100 0.5800 0.5800 98,950 -0.01(-1.69%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5900 227,496 -0.03(-4.84%)
Aug 14, 2019 0.6300 0.6400 0.6000 0.6200 219,300 -0.01(-1.59%)
Aug 13, 2019 0.6600 0.6600 0.6200 0.6300 139,930 -0.03(-4.55%)
Aug 12, 2019 0.6600 0.6600 0.6400 0.6600 165,293 +0.00(+0.00%)
Aug 09, 2019 0.6700 0.6700 0.6500 0.6600 75,475 -0.01(-1.49%)
Aug 08, 2019 0.6700 0.6700 0.6500 0.6700 131,360 +0.00(+0.00%)
Aug 07, 2019 0.6700 0.6900 0.6700 0.6700 179,640 +0.01(+1.52%)
Aug 06, 2019 0.6700 0.6900 0.6600 0.6600 356,959 +0.01(+1.54%)
Aug 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2019 0.6500 0.6600 0.6500 0.6500 53,200 -0.01(-1.52%)
Jul 31, 2019 0.6600 0.6800 0.6500 0.6600 228,262 -0.01(-1.49%)
Jul 30, 2019 0.6600 0.6700 0.6400 0.6700 92,898 -0.01(-1.47%)
Jul 29, 2019 0.6500 0.6800 0.6500 0.6800 192,248 +0.00(+0.00%)
Jul 26, 2019 0.7000 0.7100 0.6700 0.6800 275,621 -0.02(-2.86%)
Jul 25, 2019 0.6700 0.7000 0.6700 0.7000 321,001 +0.03(+4.48%)
Jul 24, 2019 0.6500 0.6700 0.6500 0.6700 240,594 +0.02(+3.08%)
Jul 23, 2019 0.6400 0.6600 0.6300 0.6500 169,973 +0.03(+4.84%)
Jul 22, 2019 0.6300 0.6300 0.6100 0.6200 181,016 +0.00(+0.00%)
Jul 19, 2019 0.6600 0.6600 0.6100 0.6200 254,525 -0.04(-6.06%)
Jul 18, 2019 0.6100 0.6600 0.6000 0.6600 273,273 +0.05(+8.20%)
Jul 17, 2019 0.5800 0.6400 0.5800 0.6100 375,460 +0.02(+3.39%)
Jul 16, 2019 0.6000 0.6200 0.5800 0.5900 130,538 -0.01(-1.67%)
Jul 15, 2019 0.6200 0.6400 0.5800 0.6000 402,617 -0.05(-7.69%)
Jul 12, 2019 0.5600 0.6600 0.5600 0.6500 811,886 +0.08(+14.04%)
Jul 11, 2019 0.6000 0.6000 0.5700 0.5700 349,448 +0.00(+0.00%)
Jul 10, 2019 0.5300 0.5900 0.5300 0.5700 296,079 +0.03(+5.56%)
Jul 09, 2019 0.5300 0.5400 0.5200 0.5400 91,408 -0.01(-1.82%)
Jul 08, 2019 0.5300 0.5500 0.5200 0.5500 104,908 +0.03(+5.77%)
Jul 05, 2019 0.5200 0.5200 0.5000 0.5200 105,204 -0.02(-3.70%)
Jul 04, 2019 0.5300 0.5500 0.5200 0.5400 206,700 +0.01(+1.89%)
Jul 03, 2019 0.5000 0.5400 0.5000 0.5300 70,850 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.