Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		17.04	17.04	17.04	0	+0.00(+0.00%)
Sep 20, 2019	16.83	17.04	16.83	17.04	2,600	+0.76(+4.66%)
Sep 18, 2019		16.28	16.28	16.28	0	+0.00(+0.00%)
Sep 11, 2019		16.28	16.28	16.28	0	+0.00(+0.00%)
Sep 10, 2019		16.28	16.28	16.28	23	+0.00(+0.00%)
Sep 05, 2019		16.28	16.28	16.28	0	+0.69(+4.42%)
Sep 04, 2019		15.59	15.59	15.59	7,064	+0.00(+0.00%)
Aug 30, 2019		15.59	15.59	15.59	0	-0.09(-0.55%)
Aug 23, 2019		15.68	15.68	15.68	0	+0.33(+2.12%)
Aug 16, 2019		15.35	15.35	15.35	0	+0.02(+0.13%)
Aug 13, 2019		15.33	15.33	15.33	0	+0.18(+1.19%)
Aug 12, 2019		15.15	15.15	15.15	72	+0.00(+0.00%)
Aug 07, 2019		15.15	15.15	15.15	0	+0.00(+0.00%)
Aug 06, 2019		15.15	15.15	15.15	22	+0.00(+0.00%)
Aug 05, 2019		15.15	15.15	15.15	70	+0.00(+0.00%)
Aug 02, 2019	15.15	15.29	15.15	15.15	7,000	-0.02(-0.13%)
Jul 31, 2019		15.17	15.17	15.17	0	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.