Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 28, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 27, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 26, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 25, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 22, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 21, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 20, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 19, 2006 8.400 8.400 8.400 8.400 1,000 +0.13(+1.53%)
Sep 18, 2006 8.274 8.274 8.274 8.274 1,000 +0.00(+0.00%)
Sep 15, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Sep 14, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Sep 13, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Sep 12, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Sep 11, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Sep 08, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Sep 07, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
Sep 06, 2006 8.274 8.329 8.216 8.274 7,700 -0.24(-2.78%)
Sep 05, 2006 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Sep 01, 2006 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Aug 31, 2006 8.510 8.510 8.510 8.510 400 +0.19(+2.30%)
Aug 30, 2006 8.318 8.319 8.316 8.318 2,000 -0.13(-1.51%)
Aug 29, 2006 8.446 8.446 8.418 8.446 2,600 +0.02(+0.28%)
Aug 28, 2006 8.422 8.422 8.422 8.422 600 -0.01(-0.15%)
Aug 25, 2006 8.435 8.444 8.435 8.435 1,200 +0.29(+3.50%)
Aug 24, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 23, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 22, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 21, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 18, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 17, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 16, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 15, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 14, 2006 8.150 8.160 8.150 8.150 6,950 -1.02(-11.12%)
Aug 11, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 10, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 09, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 08, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 07, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 04, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 03, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 02, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 01, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 31, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 28, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 27, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 26, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 25, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 24, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 21, 2006 9.170 9.170 9.170 9.170 2,000 -0.10(-1.06%)
Jul 20, 2006 9.269 9.269 9.269 9.269 3,200 +0.26(+2.87%)
Jul 19, 2006 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Jul 18, 2006 9.010 9.010 9.010 9.010 100 -0.02(-0.22%)
Jul 17, 2006 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 14, 2006 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Jul 13, 2006 9.030 9.030 9.030 9.030 1,000 -0.64(-6.62%)
Jul 12, 2006 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jul 11, 2006 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jul 10, 2006 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jul 07, 2006 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jul 06, 2006 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Jul 05, 2006 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.