Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0004 60 +0.00(+0.00%)
Sep 26, 2023 0.0004 0 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0004 0.0005 1,557,426 +0.00(+25.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0004 2,381,640 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0004 750,000 -0.00(-20.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0005 2,923,360 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 5,974,565 +0.00(+25.00%)
Sep 18, 2023 0.0004 0.0004 0.0004 0.0004 450,001 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0004 0.0004 3,240,404 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0004 0.0004 0.0004 19,107,868 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0004 0.0004 0.0004 5,944,999 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0004 0.0003 0.0004 617,827 +0.00(+33.33%)
Sep 11, 2023 0.0004 0.0004 0.0003 0.0003 488,500 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0003 10,356,562 -0.00(-25.00%)
Sep 07, 2023 0.0004 0.0004 0.0003 0.0004 1,316,667 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0004 0.0004 3,333 +0.00(+0.00%)
Sep 05, 2023 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
Aug 30, 2023 0.0004 1 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0003 0.0004 426,304 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,419,433 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 263,945 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 1,070,526 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 1,499,999 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0003 0.0004 2,165,700 +0.00(+33.33%)
Aug 18, 2023 0.0004 0.0004 0.0003 0.0003 2,840,514 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 685,967 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 1,565,200 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 5,471,175 -0.00(-20.00%)
Aug 07, 2023 0.0005 50 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0003 0.0005 4,243,355 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0005 0.0004 0.0005 70,160 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0005 360,001 +0.00(+25.00%)
Aug 01, 2023 0.0004 0.0005 0.0004 0.0004 1,690,527 -0.00(-20.00%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0005 880,000 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0005 0.0005 0.0005 182,000 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 13,571,253 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0004 0.0005 920,000 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 1,203,200 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 7,784,550 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0004 597,078 -0.00(-20.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0005 1,351,250 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 1,660,100 +0.00(+25.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 1,097,400 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 250,007 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 2,464,000 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 26,513,500 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0004 8,413,058 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 2,911,476 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 1,663,112 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.