Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0001 198,790,144 -0.00(-50.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 39,060,624 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 136,698,064 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 617,700 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 18,099,998 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 42,727,948 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 21,233,332 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,198,878 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,555,556 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 629,700 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 812,548 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 83,081,752 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 213,323,504 -0.00(-50.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 827,658,496 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 24,390,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 318,317,600 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0003 0.0001 0.0002 195,361,120 -0.00(-33.33%)
Aug 23, 2017 0.0001 0.0004 0.0001 0.0003 774,024,000 +0.00(+200.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 28,875,800 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0001 52,360,032 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 83,327,712 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.