Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 -0.0005 (-13.89%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0344 0.0450 0.0331 0.0440 67,477 +0.00(+2.56%)
Sep 29, 2021 0.0365 0.0433 0.0365 0.0429 228,518 -0.00(-3.38%)
Sep 28, 2021 0.0419 0.0444 0.0419 0.0444 81,722 +0.00(+5.97%)
Sep 27, 2021 0.0450 0.0450 0.0366 0.0419 190,427 -0.00(-8.91%)
Sep 24, 2021 0.0468 0.0468 0.0422 0.0460 43,518 -0.00(-8.91%)
Sep 23, 2021 0.0463 0.0505 0.0421 0.0505 52,045 +0.01(+29.49%)
Sep 22, 2021 0.0505 0.0505 0.0371 0.0390 18,049 -0.00(-10.55%)
Sep 21, 2021 0.0367 0.0436 0.0367 0.0436 20,109 -0.01(-12.80%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 17, 2021 0.0365 0.0503 0.0365 0.0500 30,166 +0.01(+11.11%)
Sep 16, 2021 0.0499 0.0510 0.0450 0.0450 165,100 -0.01(-15.09%)
Sep 15, 2021 0.0650 0.0650 0.0511 0.0530 36,575 -0.01(-18.46%)
Sep 14, 2021 0.0450 0.0698 0.0420 0.0650 630,532 +0.02(+45.09%)
Sep 13, 2021 0.0400 0.0448 0.0400 0.0448 26,150 +0.00(+12.00%)
Sep 10, 2021 0.0409 0.0450 0.0400 0.0400 93,270 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0405 0.0350 0.0400 120,746 +0.00(+6.67%)
Sep 08, 2021 0.0375 0.0395 0.0375 0.0375 2,258 +0.00(+0.00%)
Sep 07, 2021 0.0331 0.0375 0.0331 0.0375 16,230 -0.00(-3.85%)
Sep 03, 2021 0.0380 0.0408 0.0304 0.0390 242,357 -0.01(-12.95%)
Sep 02, 2021 0.0480 0.0480 0.0361 0.0448 124,754 -0.00(-5.68%)
Sep 01, 2021 0.0400 0.0499 0.0367 0.0475 92,588 +0.00(+6.74%)
Aug 31, 2021 0.0489 0.0489 0.0400 0.0445 55,510 -0.01(-25.21%)
Aug 30, 2021 0.0340 0.0595 0.0300 0.0595 69,960 -0.05(-47.35%)
Jul 29, 2021 0.1130 0.1130 0.1130 0 -0.01(-5.99%)
Jul 28, 2021 0.1300 0.1300 0.1120 0.1202 69,788 -0.00(-1.48%)
Jul 27, 2021 0.1327 0.1328 0.1116 0.1220 24,385 +0.01(+9.32%)
Jul 26, 2021 0.1283 0.1425 0.1112 0.1116 138,288 -0.03(-21.63%)
Jul 23, 2021 0.1169 0.1424 0.1100 0.1424 225,187 +0.03(+21.81%)
Jul 22, 2021 0.1494 0.1494 0.1120 0.1169 30,672 -0.00(-3.15%)
Jul 21, 2021 0.1100 0.1408 0.1100 0.1207 122,553 +0.00(+0.42%)
Jul 20, 2021 0.1230 0.1535 0.1146 0.1202 90,736 -0.03(-19.22%)
Jul 19, 2021 0.1850 0.1850 0.1131 0.1488 395,177 -0.02(-12.73%)
Jul 16, 2021 0.1810 0.1951 0.1549 0.1705 150,380 -0.01(-6.88%)
Jul 15, 2021 0.1810 0.2088 0.1810 0.1831 19,888 -0.01(-5.23%)
Jul 14, 2021 0.2096 0.2096 0.1833 0.1932 70,785 -0.00(-0.97%)
Jul 13, 2021 0.2100 0.2295 0.1951 0.1951 116,876 -0.02(-7.71%)
Jul 12, 2021 0.2380 0.2380 0.1941 0.2114 207,348 -0.02(-7.28%)
Jul 09, 2021 0.2500 0.2650 0.1830 0.2280 999,676 -0.02(-8.73%)
Jul 08, 2021 0.2100 0.3500 0.2100 0.2498 1,852,212 +0.04(+18.95%)
Jul 07, 2021 0.2200 0.2200 0.1860 0.2100 109,533 +0.01(+5.16%)
Jul 06, 2021 0.1931 0.1997 0.1801 0.1997 35,100 +0.01(+5.11%)
Jul 02, 2021 0.1850 0.1950 0.1800 0.1900 78,351 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.