Skip to main content

Renegade Gold Inc (OP: TGLDF )

0.2648 +0.0020 (+0.76%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2840 0.2840 0.2840 0.2840 1,090 -0.02(-7.13%)
Sep 26, 2023 0.3058 1 -0.04(-10.43%)
Sep 22, 2023 0.3414 0 -0.10(-23.11%)
Sep 19, 2023 0.4440 75 +0.03(+7.25%)
Sep 15, 2023 0.4140 0 -0.03(-6.76%)
Sep 14, 2023 0.4440 0.4440 0.4440 0.4440 300 -0.03(-6.92%)
Sep 12, 2023 0.4770 0 +0.01(+2.80%)
Sep 11, 2023 0.4640 0.4640 0.4640 0.4640 175 +0.13(+38.10%)
Sep 07, 2023 0.3360 10 -0.03(-8.20%)
Sep 06, 2023 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+9.25%)
Sep 05, 2023 0.3350 0.3350 0.3350 0.3350 24,500 +0.01(+4.36%)
Sep 01, 2023 0.3210 0.3210 0.3210 0.3210 700 -0.02(-4.61%)
Aug 31, 2023 0.3365 0.3365 0.3365 0.3365 1,578 -0.03(-7.30%)
Aug 30, 2023 0.3435 0.3630 0.3435 0.3630 200 +0.02(+6.45%)
Aug 29, 2023 0.3410 0.3410 0.3410 0.3410 3,055 -0.00(-0.44%)
Aug 28, 2023 0.3726 0.3726 0.3425 0.3425 2,700 -0.07(-17.19%)
Aug 24, 2023 0.4136 0 -0.03(-6.00%)
Aug 23, 2023 0.4400 0.4400 0.4400 0.4400 125 -0.01(-1.76%)
Aug 16, 2023 0.4479 1 +0.00(+0.67%)
Aug 14, 2023 0.4449 0 +0.39(+667.07%)
Jul 14, 2023 0.0580 0 -0.00(-2.85%)
Jul 13, 2023 0.0570 0.0597 0.0531 0.0597 255,900 +0.00(+2.05%)
Jul 12, 2023 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-0.17%)
Jul 11, 2023 0.0586 0.0586 0.0586 0.0586 4,500 -0.00(-3.14%)
Jul 10, 2023 0.0664 0.0682 0.0541 0.0605 209,280 -0.01(-15.97%)
Jul 07, 2023 0.0698 0.0720 0.0698 0.0720 6,827 +0.01(+14.29%)
Jul 06, 2023 0.0630 0.0653 0.0630 0.0630 1,200 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.