Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0111 -0.0080 (-41.88%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3160 0 -0.02(-4.62%)
Sep 22, 2022 0.3313 60 -0.00(-1.28%)
Sep 21, 2022 0.3356 0.3356 0.3356 0.3356 181 -0.00(-0.59%)
Sep 20, 2022 0.3376 0.3376 0.3376 0.3376 377 -0.02(-4.25%)
Sep 16, 2022 0.3526 0 -0.01(-1.43%)
Sep 13, 2022 0.3577 80 -0.03(-6.61%)
Sep 12, 2022 0.3673 0.3868 0.3673 0.3830 35,400 -0.02(-3.77%)
Sep 09, 2022 0.3980 0.3980 0.3980 0.3980 1,152 -0.01(-1.73%)
Sep 06, 2022 0.4050 0 +0.01(+1.25%)
Sep 02, 2022 0.4000 0.4000 0.3999 0.4000 19,000 -0.01(-1.94%)
Aug 31, 2022 0.4079 0 +0.03(+7.34%)
Aug 30, 2022 0.3900 0.3900 0.3800 0.3800 18,000 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3900 0.3900 10,054 +0.02(+6.27%)
Aug 26, 2022 0.3800 0.3800 0.3670 0.3670 29,000 -0.01(-3.42%)
Aug 25, 2022 0.3975 0.3975 0.3800 0.3800 12,700 +0.00(+0.00%)
Aug 23, 2022 0.3800 140 +0.02(+5.47%)
Aug 22, 2022 0.3603 0.3603 0.3603 0.3603 102 -0.02(-5.18%)
Aug 19, 2022 0.3680 0.3800 0.3680 0.3800 1,120 +0.01(+1.33%)
Aug 18, 2022 0.3760 0.3772 0.3682 0.3750 16,000 +0.01(+2.35%)
Aug 17, 2022 0.3800 0.3800 0.3563 0.3664 16,200 -0.01(-3.58%)
Aug 16, 2022 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Aug 15, 2022 0.3800 0.3800 0.3453 0.3800 12,750 +0.00(+0.00%)
Aug 03, 2022 0.3800 0 -0.02(-5.00%)
Aug 02, 2022 0.4000 0.4000 0.4000 0.4000 10,000 +0.06(+17.65%)
Jul 29, 2022 0.3400 0 -0.01(-2.86%)
Jul 28, 2022 0.3524 0.3524 0.3500 0.3500 14,700 -0.01(-2.78%)
Jul 27, 2022 0.3600 0.3600 0.3600 0.3600 15,000 +0.04(+14.29%)
Jul 26, 2022 0.3345 0.3345 0.3150 0.3150 18,944 -0.04(-11.47%)
Jul 25, 2022 0.3558 0.3558 0.3558 0.3558 990 -0.03(-7.58%)
Jul 19, 2022 0.3850 0 +0.02(+4.05%)
Jul 13, 2022 0.3700 0 +0.05(+14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.