Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.0614 0 +0.00(+1.49%)
Sep 20, 2022 0.0605 0 -0.01(-12.70%)
Sep 15, 2022 0.0693 0 -0.01(-8.45%)
Sep 12, 2022 0.0757 0 -0.02(-24.22%)
Sep 06, 2022 0.0999 1,000 +0.00(+0.10%)
Sep 01, 2022 0.0998 0 +0.00(+0.81%)
Aug 31, 2022 0.0989 0.0990 0.0989 0.0990 6,066 +0.00(+0.10%)
Aug 30, 2022 0.0943 0.0989 0.0943 0.0989 35,333 -0.00(-3.61%)
Aug 17, 2022 0.1026 0 +0.03(+42.50%)
Aug 11, 2022 0.0720 0 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.