Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1950 +0.0025 (+1.30%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.5149 0.4600 0.4984 87,154 +0.02(+3.45%)
Sep 29, 2021 0.5075 0.5075 0.4818 0.4818 18,071 -0.03(-5.53%)
Sep 28, 2021 0.4883 0.5150 0.4852 0.5100 35,925 -0.02(-3.77%)
Sep 27, 2021 0.5130 0.5300 0.5130 0.5300 51,517 +0.02(+3.21%)
Sep 24, 2021 0.5210 0.5283 0.5092 0.5135 121,840 -0.02(-3.00%)
Sep 23, 2021 0.5529 0.5529 0.5100 0.5294 143,988 -0.01(-1.36%)
Sep 22, 2021 0.5300 0.5450 0.5300 0.5367 59,002 +0.02(+3.21%)
Sep 21, 2021 0.5175 0.5312 0.5064 0.5200 168,473 +0.00(+0.33%)
Sep 20, 2021 0.5008 0.5516 0.5000 0.5183 75,463 -0.03(-4.90%)
Sep 17, 2021 0.5504 0.5504 0.5136 0.5450 34,900 -0.01(-1.30%)
Sep 16, 2021 0.5686 0.5686 0.5500 0.5522 39,850 -0.01(-1.69%)
Sep 15, 2021 0.5719 0.5841 0.5500 0.5617 94,621 -0.01(-2.31%)
Sep 14, 2021 0.5926 0.5926 0.5750 0.5750 64,904 -0.02(-3.83%)
Sep 13, 2021 0.6122 0.6500 0.5914 0.5979 100,670 -0.02(-2.76%)
Sep 10, 2021 0.6000 0.6200 0.5916 0.6149 35,423 -0.01(-1.76%)
Sep 09, 2021 0.6260 0.6359 0.6259 0.6259 1,602 -0.01(-1.59%)
Sep 08, 2021 0.6216 0.6360 0.5920 0.6360 35,357 +0.01(+1.15%)
Sep 07, 2021 0.6280 0.6700 0.6145 0.6288 34,290 -0.04(-6.43%)
Sep 03, 2021 0.6533 0.6725 0.6533 0.6720 34,802 +0.02(+3.08%)
Sep 02, 2021 0.6677 0.6677 0.6419 0.6519 28,784 +0.03(+4.00%)
Sep 01, 2021 0.6471 0.6787 0.6268 0.6268 48,562 -0.03(-4.68%)
Aug 31, 2021 0.6800 0.6800 0.6400 0.6576 13,092 -0.00(-0.41%)
Aug 30, 2021 0.6700 0.6920 0.6593 0.6603 39,929 -0.01(-1.45%)
Aug 27, 2021 0.6614 0.6700 0.6614 0.6700 9,505 +0.04(+6.35%)
Aug 26, 2021 0.6567 0.6800 0.6300 0.6300 41,803 -0.03(-4.91%)
Aug 25, 2021 0.6482 0.6635 0.6482 0.6625 20,007 +0.02(+2.46%)
Aug 24, 2021 0.6423 0.6667 0.6415 0.6466 33,740 +0.01(+0.92%)
Aug 23, 2021 0.6350 0.6407 0.6350 0.6407 20,865 +0.03(+5.48%)
Aug 20, 2021 0.6006 0.6102 0.6000 0.6074 19,584 +0.01(+0.98%)
Aug 19, 2021 0.6163 0.6241 0.5844 0.6015 167,632 -0.03(-4.51%)
Aug 18, 2021 0.6323 0.6339 0.6239 0.6299 38,115 +0.01(+0.88%)
Aug 17, 2021 0.6700 0.6700 0.6244 0.6244 139,400 -0.05(-7.35%)
Aug 16, 2021 0.6776 0.6866 0.6634 0.6739 72,760 -0.03(-4.34%)
Aug 13, 2021 0.6930 0.7079 0.6832 0.7045 17,662 +0.01(+1.79%)
Aug 12, 2021 0.6968 0.6968 0.6800 0.6921 5,313 -0.01(-0.72%)
Aug 11, 2021 0.7000 0.7210 0.6919 0.6971 109,716 +0.03(+3.84%)
Aug 10, 2021 0.6612 0.6714 0.6533 0.6713 47,300 +0.01(+1.73%)
Aug 09, 2021 0.6374 0.6607 0.6276 0.6599 49,738 -0.00(-0.23%)
Aug 06, 2021 0.6543 0.6614 0.6439 0.6614 44,980 -0.00(-0.56%)
Aug 05, 2021 0.6649 0.6732 0.6536 0.6651 68,023 -0.01(-1.87%)
Aug 04, 2021 0.6629 0.6862 0.6344 0.6778 73,565 +0.05(+7.59%)
Aug 03, 2021 0.5391 0.6700 0.5371 0.6300 170,090 -0.06(-8.70%)
Aug 02, 2021 0.7034 0.7138 0.6900 0.6900 20,505 +0.00(+0.04%)
Jul 30, 2021 0.7108 0.7164 0.6851 0.6897 7,836 -0.01(-1.47%)
Jul 29, 2021 0.7190 0.7240 0.6985 0.7000 70,300 -0.01(-2.02%)
Jul 28, 2021 0.6800 0.7192 0.6800 0.7144 110,398 +0.03(+4.92%)
Jul 27, 2021 0.7084 0.7101 0.6708 0.6809 82,248 -0.03(-4.10%)
Jul 26, 2021 0.6797 0.7189 0.6707 0.7100 88,336 -0.00(-0.06%)
Jul 23, 2021 0.7296 0.7397 0.7000 0.7104 189,373 -0.00(-0.45%)
Jul 22, 2021 0.7400 0.7560 0.7080 0.7136 162,180 -0.02(-2.91%)
Jul 21, 2021 0.8324 0.9325 0.7043 0.7350 378,727 -0.11(-13.02%)
Jul 20, 2021 0.8270 0.8688 0.8270 0.8450 44,643 +0.00(+0.08%)
Jul 19, 2021 0.8600 0.8767 0.8167 0.8443 200,273 -0.03(-2.95%)
Jul 16, 2021 0.8980 0.9177 0.8575 0.8700 112,577 -0.01(-0.59%)
Jul 15, 2021 0.8972 0.9400 0.8752 0.8752 38,835 -0.01(-1.66%)
Jul 14, 2021 0.8550 0.8967 0.8537 0.8900 52,377 +0.05(+5.38%)
Jul 13, 2021 0.8500 0.8658 0.8400 0.8446 13,634 -0.02(-2.25%)
Jul 12, 2021 0.8891 0.8891 0.8590 0.8640 27,115 -0.01(-0.70%)
Jul 09, 2021 0.8560 0.8890 0.8432 0.8701 45,663 +0.03(+3.89%)
Jul 08, 2021 0.8050 0.8646 0.8050 0.8375 75,854 -0.04(-4.60%)
Jul 07, 2021 0.8550 0.8800 0.8450 0.8779 104,758 +0.04(+5.01%)
Jul 06, 2021 0.8504 0.8704 0.8360 0.8360 66,840 -0.01(-1.67%)
Jul 02, 2021 0.8547 0.8547 0.8200 0.8502 14,100 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.