Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1947 +0.0052 (+2.74%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3950 0.3950 0.3625 0.3800 70,790 +0.01(+2.76%)
Sep 29, 2020 0.4000 0.4000 0.3698 0.3698 29,775 -0.03(-6.71%)
Sep 28, 2020 0.3944 0.4090 0.3815 0.3964 48,315 +0.00(+0.79%)
Sep 25, 2020 0.3782 0.3933 0.3750 0.3933 63,400 +0.01(+3.12%)
Sep 24, 2020 0.3631 0.3828 0.3201 0.3814 158,589 +0.05(+13.82%)
Sep 23, 2020 0.4088 0.4088 0.3300 0.3351 182,880 -0.07(-16.91%)
Sep 22, 2020 0.4187 0.4249 0.3900 0.4033 16,269 +0.01(+1.89%)
Sep 21, 2020 0.4890 0.4890 0.3900 0.3958 96,114 -0.03(-6.34%)
Sep 18, 2020 0.4492 0.4621 0.4226 0.4226 40,300 +0.01(+2.87%)
Sep 17, 2020 0.3902 0.4145 0.3828 0.4108 10,311 +0.01(+2.16%)
Sep 16, 2020 0.4301 0.4346 0.4021 0.4021 47,575 -0.00(-0.40%)
Sep 15, 2020 0.4000 0.4057 0.3926 0.4037 23,950 +0.01(+2.93%)
Sep 14, 2020 0.3442 0.3997 0.3442 0.3922 66,060 +0.05(+14.41%)
Sep 11, 2020 0.3360 0.3503 0.3242 0.3428 22,300 +0.01(+1.90%)
Sep 10, 2020 0.3501 0.3600 0.3363 0.3364 39,443 -0.00(-1.09%)
Sep 09, 2020 0.3496 0.3625 0.3401 0.3401 18,166 -0.02(-4.87%)
Sep 08, 2020 0.3600 0.3745 0.3400 0.3575 72,023 -0.02(-4.44%)
Sep 04, 2020 0.3800 0.3800 0.3615 0.3741 56,000 +0.00(+0.43%)
Sep 03, 2020 0.3500 0.3821 0.3500 0.3725 402,309 +0.02(+6.43%)
Sep 02, 2020 0.3465 0.3550 0.3436 0.3500 18,050 +0.01(+2.07%)
Sep 01, 2020 0.3500 0.3500 0.3322 0.3429 106,334 +0.01(+2.36%)
Aug 31, 2020 0.3344 0.3494 0.3225 0.3350 84,150 -0.00(-0.36%)
Aug 28, 2020 0.3400 0.3464 0.3318 0.3362 15,400 +0.01(+1.88%)
Aug 27, 2020 0.2981 0.3330 0.2981 0.3300 8,446 +0.00(+0.79%)
Aug 26, 2020 0.3274 0.3274 0.3274 0.3274 675 +0.01(+2.31%)
Aug 25, 2020 0.3300 0.3301 0.3086 0.3200 7,510 -0.01(-2.20%)
Aug 24, 2020 0.3350 0.3367 0.3201 0.3272 37,579 -0.01(-3.48%)
Aug 21, 2020 0.3235 0.3493 0.3235 0.3390 90,300 +0.00(+0.89%)
Aug 20, 2020 0.3450 0.3466 0.3300 0.3360 37,600 -0.00(-1.18%)
Aug 19, 2020 0.3374 0.3427 0.3217 0.3400 30,500 +0.00(+0.15%)
Aug 18, 2020 0.3400 0.3400 0.3300 0.3395 71,620 -0.00(-0.61%)
Aug 17, 2020 0.2230 0.3500 0.2230 0.3416 35,470 +0.01(+2.18%)
Aug 14, 2020 0.3370 0.3500 0.3100 0.3343 105,000 +0.00(+1.30%)
Aug 13, 2020 0.3400 0.3458 0.3300 0.3300 174,245 -0.02(-4.51%)
Aug 12, 2020 0.3444 0.3500 0.3361 0.3456 105,644 +0.02(+6.24%)
Aug 11, 2020 0.3400 0.3400 0.3225 0.3253 51,826 -0.02(-4.72%)
Aug 10, 2020 0.3499 0.3545 0.3348 0.3414 134,600 +0.00(+0.41%)
Aug 07, 2020 0.3600 0.3600 0.3353 0.3400 21,400 -0.02(-4.41%)
Aug 06, 2020 0.3578 0.3650 0.3400 0.3557 82,269 -0.01(-1.66%)
Aug 05, 2020 0.3380 0.3711 0.3379 0.3617 40,698 +0.01(+3.64%)
Aug 04, 2020 0.3620 0.3620 0.3110 0.3490 287,831 -0.01(-1.69%)
Aug 03, 2020 0.3400 0.3639 0.3400 0.3550 67,218 +0.04(+12.52%)
Jul 31, 2020 0.3282 0.3419 0.3132 0.3155 119,000 -0.01(-4.39%)
Jul 30, 2020 0.3400 0.3400 0.3000 0.3300 157,878 -0.02(-4.57%)
Jul 29, 2020 0.3393 0.3600 0.3350 0.3458 86,470 -0.01(-3.25%)
Jul 28, 2020 0.4100 0.4100 0.3340 0.3574 269,315 -0.00(-0.11%)
Jul 27, 2020 0.4100 0.4100 0.3500 0.3578 72,106 +0.01(+4.10%)
Jul 24, 2020 0.3600 0.3600 0.3408 0.3437 21,500 +0.02(+6.28%)
Jul 23, 2020 0.3301 0.3474 0.3187 0.3234 102,520 -0.01(-4.35%)
Jul 22, 2020 0.3473 0.3483 0.3305 0.3381 99,275 -0.00(-0.56%)
Jul 21, 2020 0.3400 0.3500 0.3400 0.3400 166,048 +0.02(+5.04%)
Jul 20, 2020 0.3297 0.3487 0.3198 0.3237 154,484 -0.00(-0.46%)
Jul 17, 2020 0.3030 0.3252 0.3030 0.3252 30,700 +0.04(+13.27%)
Jul 16, 2020 0.3120 0.3120 0.2871 0.2871 14,452 -0.02(-5.50%)
Jul 15, 2020 0.3100 0.3145 0.2900 0.3038 124,786 +0.01(+1.67%)
Jul 14, 2020 0.2600 0.2988 0.2600 0.2988 71,200 +0.02(+6.22%)
Jul 13, 2020 0.2950 0.3004 0.2788 0.2813 290,186 -0.01(-4.55%)
Jul 10, 2020 0.2764 0.2947 0.2700 0.2947 43,800 +0.02(+9.15%)
Jul 09, 2020 0.2827 0.2864 0.2690 0.2700 210,285 -0.00(-1.28%)
Jul 08, 2020 0.2700 0.2800 0.2600 0.2735 91,891 +0.01(+4.79%)
Jul 07, 2020 0.2699 0.2706 0.2610 0.2610 51,115 -0.01(-3.30%)
Jul 06, 2020 0.2700 0.2732 0.2544 0.2699 98,900 +0.00(+0.48%)
Jul 02, 2020 0.2500 0.2774 0.2450 0.2686 114,600 +0.04(+16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.