Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 8.500 8.500 8.500 0 +0.60(+7.59%)
Aug 09, 2021 8.500 8.500 6.500 7.900 11,597 -0.17(-2.11%)
Aug 06, 2021 8.775 8.775 7.910 8.070 7,941 -0.51(-5.92%)
Aug 05, 2021 8.525 8.578 8.100 8.578 2,365 +0.14(+1.63%)
Aug 04, 2021 8.650 8.650 8.250 8.440 5,617 -0.36(-4.09%)
Aug 03, 2021 8.100 8.800 8.010 8.800 2,832 +0.70(+8.64%)
Aug 02, 2021 8.200 8.200 8.100 8.100 3,981 +0.22(+2.79%)
Jul 30, 2021 8.000 8.050 7.880 7.880 8,594 -0.31(-3.79%)
Jul 29, 2021 8.110 8.190 7.950 8.190 565 +0.09(+1.11%)
Jul 28, 2021 8.100 8.100 8.100 8.100 501 +0.05(+0.62%)
Jul 27, 2021 7.500 8.050 7.500 8.050 3,555 +0.05(+0.63%)
Jul 26, 2021 7.500 8.050 7.070 8.000 2,210 -0.05(-0.62%)
Jul 23, 2021 7.950 8.050 7.770 8.050 1,216 +0.06(+0.75%)
Jul 22, 2021 8.050 8.050 7.990 7.990 4,463 -0.76(-8.69%)
Jul 19, 2021 8.750 8.750 8.750 0 -0.25(-2.78%)
Jul 16, 2021 8.400 9.000 8.400 9.000 710 +0.10(+1.12%)
Jul 15, 2021 8.510 8.900 8.430 8.900 2,210 +0.13(+1.52%)
Jul 14, 2021 8.900 8.900 8.767 8.767 700 -0.43(-4.71%)
Jul 13, 2021 8.755 9.200 8.392 9.200 1,401 +0.45(+5.14%)
Jul 12, 2021 8.500 8.750 8.373 8.750 1,045 -0.36(-3.90%)
Jul 09, 2021 9.010 9.105 7.500 9.105 1,429 -0.00(-0.05%)
Jul 08, 2021 9.110 9.110 9.110 9.110 400 -0.04(-0.44%)
Jul 07, 2021 9.130 9.150 8.993 9.150 515 -0.05(-0.54%)
Jul 06, 2021 9.200 9.210 9.200 9.200 806 -0.05(-0.54%)
Jul 02, 2021 9.110 9.250 9.110 9.250 690 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.