Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0194 0 -0.01(-28.94%)
Sep 25, 2023 0.0223 0.0273 0.0223 0.0273 11,322 +0.01(+37.88%)
Sep 21, 2023 0.0198 0 -0.01(-28.00%)
Sep 15, 2023 0.0275 0 +0.00(+10.00%)
Sep 12, 2023 0.0250 0 +0.00(+17.37%)
Sep 11, 2023 0.0213 0.0213 0.0213 0.0213 500 +0.00(+5.97%)
Sep 08, 2023 0.0217 0.0217 0.0197 0.0201 55,000 +0.00(+9.84%)
Sep 07, 2023 0.0192 0.0192 0.0183 0.0183 7,000 -0.00(-15.67%)
Aug 28, 2023 0.0217 2 +0.00(+17.30%)
Aug 25, 2023 0.0185 0.0185 0.0185 0.0185 6,000 +0.00(+8.82%)
Aug 24, 2023 0.0170 0.0170 0.0170 0.0170 2,800 -0.00(-15.00%)
Aug 21, 2023 0.0200 0 -0.00(-3.85%)
Aug 18, 2023 0.0208 0.0208 0.0208 0.0208 143 +0.00(+4.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Aug 16, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-1.35%)
Aug 15, 2023 0.0223 0.0223 0.0223 0.0223 50,000 +0.00(+0.00%)
Aug 11, 2023 0.0223 0 +0.00(+5.69%)
Aug 09, 2023 0.0211 0 -0.00(-12.08%)
Aug 02, 2023 0.0240 0 +0.00(+0.00%)
Jul 28, 2023 0.0240 0 +0.00(+0.00%)
Jul 20, 2023 0.0240 0 +0.00(+4.80%)
Jul 19, 2023 0.0244 0.0244 0.0229 0.0229 15,370 -0.00(-8.03%)
Jul 14, 2023 0.0249 0 -0.00(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.