Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0015 (+3.45%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 26, 2019 0.0196 0.0196 0.0183 0.0183 5,680 +0.00(+0.00%)
Sep 23, 2019 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 20, 2019 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-15.28%)
Sep 17, 2019 0.0216 0.0216 0.0216 0 -0.00(-13.25%)
Sep 16, 2019 0.0249 0.0249 0.0249 0.0249 250 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0249 0.0200 0.0249 2,000 +0.00(+5.96%)
Sep 12, 2019 0.0195 0.0235 0.0180 0.0235 120,629 +0.00(+20.51%)
Sep 10, 2019 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Sep 09, 2019 0.0210 0.0210 0.0210 0.0210 30,000 +0.00(+7.69%)
Sep 06, 2019 0.0195 0.0195 0.0195 0.0195 100 -0.00(-7.14%)
Sep 04, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Aug 26, 2019 0.0204 0.0205 0.0204 0.0204 8,950 +0.00(+0.00%)
Aug 21, 2019 0.0204 0.0204 0.0204 0 +0.00(+0.99%)
Aug 20, 2019 0.0206 0.0206 0.0202 0.0202 15,000 +0.00(+0.50%)
Aug 19, 2019 0.0201 0.0201 0.0201 1 +0.00(+0.00%)
Aug 15, 2019 0.0201 0.0201 0.0201 0 -0.01(-26.10%)
Aug 07, 2019 0.0272 0.0272 0.0272 0 +0.01(+33.33%)
Aug 06, 2019 0.0269 0.0272 0.0204 0.0204 15,290 +0.00(+0.99%)
Aug 05, 2019 0.0269 0.0272 0.0202 0.0202 12,500 +0.00(+0.00%)
Aug 02, 2019 0.0202 0.0202 0.0202 0.0202 2,500 -0.01(-25.74%)
Aug 01, 2019 0.0272 0.0272 0.0272 0.0272 2,560 -0.00(-1.09%)
Jul 26, 2019 0.0275 0.0275 0.0275 0 +0.01(+34.80%)
Jul 25, 2019 0.0204 0.0204 0.0204 0.0204 8,000 -0.01(-24.72%)
Jul 23, 2019 0.0271 0.0271 0.0271 0 +0.01(+38.97%)
Jul 18, 2019 0.0195 0.0195 0.0195 0 -0.01(-28.57%)
Jul 10, 2019 0.0273 0.0273 0.0273 0 -0.00(-2.85%)
Jul 09, 2019 0.0281 0.0281 0.0281 25 +0.00(+0.00%)
Jul 08, 2019 0.0281 0.0281 0.0281 0.0281 1,000 +0.01(+44.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.