Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.170 4.183 4.131 4.183 123,434 +0.02(+0.47%)
Sep 29, 2015 4.118 4.164 4.118 4.164 128,090 +0.05(+1.27%)
Sep 28, 2015 4.125 4.144 4.111 4.111 75,939 -0.01(-0.32%)
Sep 25, 2015 4.157 4.163 4.125 4.125 100,379 -0.02(-0.47%)
Sep 24, 2015 4.144 4.164 4.144 4.144 101,177 +0.00(+0.00%)
Sep 23, 2015 4.144 4.164 4.138 4.144 77,700 +0.00(+0.00%)
Sep 22, 2015 4.131 4.164 4.125 4.144 80,686 +0.01(+0.16%)
Sep 21, 2015 4.157 4.161 4.138 4.138 158,643 -0.02(-0.47%)
Sep 18, 2015 4.118 4.177 4.118 4.157 129,091 +0.03(+0.79%)
Sep 17, 2015 4.098 4.170 4.092 4.125 147,782 +0.03(+0.80%)
Sep 16, 2015 4.098 4.125 4.092 4.092 118,803 -0.01(-0.32%)
Sep 15, 2015 4.125 4.125 4.066 4.105 190,976 -0.01(-0.28%)
Sep 14, 2015 4.103 4.123 4.084 4.116 99,037 +0.01(+0.16%)
Sep 11, 2015 4.116 4.142 4.103 4.110 105,793 -0.03(-0.79%)
Sep 10, 2015 4.116 4.142 4.103 4.142 59,048 +0.02(+0.47%)
Sep 09, 2015 4.123 4.142 4.116 4.123 66,278 +0.00(+0.00%)
Sep 08, 2015 4.142 4.142 4.123 4.123 78,283 -0.03(-0.63%)
Sep 04, 2015 4.103 4.149 4.149 4.149 82,754 +0.04(+0.95%)
Sep 03, 2015 4.077 4.116 4.077 4.110 78,338 +0.03(+0.80%)
Sep 02, 2015 4.090 4.090 4.071 4.077 72,152 -0.01(-0.32%)
Sep 01, 2015 4.090 4.103 4.077 4.090 90,056 +0.01(+0.32%)
Aug 31, 2015 4.110 4.115 4.077 4.077 61,965 -0.03(-0.64%)
Aug 28, 2015 4.110 4.116 4.084 4.103 104,517 -0.03(-0.63%)
Aug 27, 2015 4.077 4.129 4.071 4.129 193,872 +0.03(+0.80%)
Aug 26, 2015 4.090 4.103 4.058 4.097 284,402 +0.01(+0.16%)
Aug 25, 2015 4.045 4.110 4.045 4.090 226,918 +0.01(+0.16%)
Aug 24, 2015 4.038 4.116 4.019 4.084 204,330 -0.03(-0.79%)
Aug 21, 2015 4.129 4.136 4.103 4.116 124,085 +0.01(+0.32%)
Aug 20, 2015 4.129 4.141 4.097 4.103 360,556 -0.03(-0.63%)
Aug 19, 2015 4.123 4.137 4.120 4.129 137,410 -0.02(-0.47%)
Aug 18, 2015 4.188 4.188 4.123 4.149 95,353 -0.02(-0.58%)
Aug 17, 2015 4.141 4.173 4.134 4.173 124,199 +0.03(+0.78%)
Aug 14, 2015 4.147 4.154 4.128 4.141 166,951 +0.01(+0.16%)
Aug 13, 2015 4.134 4.160 4.134 4.134 108,369 -0.02(-0.47%)
Aug 12, 2015 4.147 4.173 4.147 4.154 120,978 +0.00(+0.00%)
Aug 11, 2015 4.102 4.160 4.102 4.154 129,480 +0.03(+0.79%)
Aug 10, 2015 4.063 4.121 4.050 4.121 195,213 +0.05(+1.27%)
Aug 07, 2015 4.095 4.108 4.069 4.069 212,889 -0.03(-0.63%)
Aug 06, 2015 4.089 4.115 4.089 4.095 88,779 +0.00(+0.00%)
Aug 05, 2015 4.141 4.147 4.076 4.095 329,238 -0.05(-1.10%)
Aug 04, 2015 4.167 4.167 4.134 4.141 110,248 -0.03(-0.62%)
Aug 03, 2015 4.134 4.167 4.134 4.167 217,295 +0.02(+0.47%)
Jul 31, 2015 4.134 4.147 4.121 4.147 178,905 +0.03(+0.63%)
Jul 30, 2015 4.095 4.141 4.095 4.121 171,419 +0.00(+0.00%)
Jul 29, 2015 4.108 4.128 4.108 4.121 112,393 +0.02(+0.47%)
Jul 28, 2015 4.134 4.134 4.102 4.102 192,754 -0.03(-0.78%)
Jul 27, 2015 4.115 4.134 4.108 4.134 86,996 +0.01(+0.31%)
Jul 24, 2015 4.063 4.121 4.063 4.121 151,939 +0.05(+1.27%)
Jul 23, 2015 4.076 4.082 4.050 4.069 302,497 +0.01(+0.16%)
Jul 22, 2015 4.095 4.100 4.056 4.063 699,311 -0.05(-1.10%)
Jul 21, 2015 4.089 4.108 4.089 4.108 93,518 +0.02(+0.48%)
Jul 20, 2015 4.108 4.115 4.089 4.089 87,459 -0.03(-0.63%)
Jul 17, 2015 4.134 4.141 4.108 4.115 157,053 -0.03(-0.63%)
Jul 16, 2015 4.134 4.141 4.115 4.141 87,189 +0.00(+0.00%)
Jul 15, 2015 4.134 4.141 4.121 4.141 101,302 -0.01(-0.16%)
Jul 14, 2015 4.141 4.147 4.102 4.147 104,444 -0.00(-0.11%)
Jul 13, 2015 4.152 4.171 4.126 4.152 71,259 -0.01(-0.16%)
Jul 10, 2015 4.152 4.158 4.139 4.158 50,782 +0.01(+0.31%)
Jul 09, 2015 4.158 4.158 4.139 4.145 82,926 -0.01(-0.16%)
Jul 08, 2015 4.158 4.177 4.132 4.152 109,577 -0.02(-0.46%)
Jul 07, 2015 4.113 4.171 4.113 4.171 62,745 +0.07(+1.73%)
Jul 06, 2015 4.152 4.152 4.100 4.100 152,301 -0.03(-0.78%)
Jul 02, 2015 4.145 4.132 4.132 4.132 82,988 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.