Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.467 4.483 4.401 4.483 204,297 +0.04(+0.86%)
Sep 27, 2012 4.478 4.478 4.412 4.445 146,737 -0.03(-0.61%)
Sep 26, 2012 4.429 4.472 4.384 4.472 332,552 +0.05(+1.11%)
Sep 25, 2012 4.401 4.423 4.358 4.423 170,325 +0.03(+0.62%)
Sep 24, 2012 4.336 4.396 4.331 4.396 205,418 +0.05(+1.12%)
Sep 21, 2012 4.304 4.347 4.293 4.347 134,346 +0.04(+1.01%)
Sep 20, 2012 4.304 4.304 4.282 4.304 192,125 +0.01(+0.25%)
Sep 19, 2012 4.271 4.304 4.266 4.293 158,365 +0.04(+1.02%)
Sep 18, 2012 4.238 4.282 4.228 4.249 187,904 +0.03(+0.64%)
Sep 17, 2012 4.238 4.238 4.190 4.222 218,245 -0.01(-0.13%)
Sep 14, 2012 4.249 4.249 4.206 4.228 203,900 +0.00(+0.00%)
Sep 13, 2012 4.238 4.238 4.201 4.228 233,720 +0.01(+0.13%)
Sep 12, 2012 4.238 4.238 4.190 4.222 177,271 +0.01(+0.13%)
Sep 11, 2012 4.206 4.233 4.179 4.217 148,986 +0.01(+0.26%)
Sep 10, 2012 4.211 4.217 4.184 4.206 125,794 -0.01(-0.26%)
Sep 07, 2012 4.195 4.222 4.179 4.217 174,652 +0.04(+1.04%)
Sep 06, 2012 4.190 4.195 4.157 4.174 141,569 -0.01(-0.14%)
Sep 05, 2012 4.174 4.179 4.148 4.179 115,698 +0.01(+0.14%)
Sep 04, 2012 4.179 4.184 4.157 4.174 114,649 +0.02(+0.39%)
Aug 31, 2012 4.179 4.179 4.136 4.157 120,715 +0.01(+0.26%)
Aug 30, 2012 4.109 4.146 4.082 4.146 186,844 +0.04(+0.92%)
Aug 29, 2012 4.087 4.114 4.060 4.109 131,573 +0.08(+2.01%)
Aug 27, 2012 4.044 4.071 3.973 4.028 361,807 +0.01(+0.13%)
Aug 24, 2012 3.979 4.038 3.969 4.022 114,045 +0.04(+0.95%)
Aug 23, 2012 4.060 4.103 3.968 3.984 356,102 -0.06(-1.60%)
Aug 22, 2012 4.098 4.098 3.990 4.049 136,003 -0.06(-1.45%)
Aug 21, 2012 4.119 4.119 4.071 4.109 118,288 -0.02(-0.52%)
Aug 20, 2012 4.125 4.130 4.098 4.130 51,092 +0.00(+0.00%)
Aug 17, 2012 4.130 4.130 4.076 4.130 132,183 +0.02(+0.48%)
Aug 16, 2012 4.125 4.141 4.103 4.110 103,175 +0.02(+0.44%)
Aug 15, 2012 4.087 4.152 4.065 4.092 164,524 -0.01(-0.13%)
Aug 14, 2012 4.065 4.103 4.044 4.098 82,819 +0.04(+0.93%)
Aug 13, 2012 4.038 4.071 4.028 4.060 213,901 +0.01(+0.27%)
Aug 10, 2012 4.098 4.114 4.049 4.049 62,224 -0.03(-0.79%)
Aug 09, 2012 4.125 4.135 4.076 4.082 106,386 -0.05(-1.33%)
Aug 08, 2012 4.135 4.189 4.125 4.136 109,698 -0.02(-0.49%)
Aug 07, 2012 4.146 4.189 4.146 4.157 129,919 +0.01(+0.26%)
Aug 06, 2012 4.168 4.194 4.141 4.146 109,324 -0.05(-1.15%)
Aug 03, 2012 4.178 4.194 4.178 4.194 75,351 +0.00(+0.00%)
Aug 02, 2012 4.178 4.194 4.108 4.194 103,160 +0.00(+0.00%)
Aug 01, 2012 4.194 4.194 4.178 4.194 73,666 +0.02(+0.52%)
Jul 31, 2012 4.221 4.221 4.173 4.173 131,301 -0.04(-0.89%)
Jul 30, 2012 4.168 4.211 4.157 4.211 129,008 +0.02(+0.51%)
Jul 27, 2012 4.151 4.194 4.151 4.189 105,843 +0.03(+0.78%)
Jul 26, 2012 4.173 4.189 4.145 4.157 144,512 -0.01(-0.26%)
Jul 25, 2012 4.162 4.211 4.162 4.168 141,304 +0.01(+0.13%)
Jul 24, 2012 4.168 4.205 4.162 4.162 173,518 -0.01(-0.13%)
Jul 23, 2012 4.168 4.194 4.151 4.168 101,598 -0.01(-0.13%)
Jul 20, 2012 4.151 4.173 4.130 4.173 87,801 +0.03(+0.78%)
Jul 19, 2012 4.157 4.173 4.130 4.141 106,120 -0.03(-0.65%)
Jul 18, 2012 4.108 4.184 4.103 4.168 146,386 +0.06(+1.57%)
Jul 17, 2012 4.178 4.189 4.103 4.103 203,274 -0.03(-0.78%)
Jul 16, 2012 4.141 4.189 4.119 4.135 178,712 -0.01(-0.13%)
Jul 13, 2012 4.135 4.199 4.135 4.141 106,786 +0.01(+0.13%)
Jul 12, 2012 4.199 4.199 4.125 4.135 102,120 -0.09(-2.03%)
Jul 11, 2012 4.248 4.248 4.159 4.221 151,765 -0.01(-0.13%)
Jul 10, 2012 4.269 4.269 4.205 4.226 123,269 -0.01(-0.25%)
Jul 09, 2012 4.301 4.301 4.205 4.237 178,215 -0.07(-1.74%)
Jul 06, 2012 4.264 4.312 4.264 4.312 200,377 +0.05(+1.13%)
Jul 05, 2012 4.248 4.301 4.232 4.264 364,549 +0.00(+0.00%)
Jul 03, 2012 4.221 4.269 4.212 4.264 77,831 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.