Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.365 3.389 3.356 3.379 134,388 +0.02(+0.66%)
Sep 27, 2007 3.361 3.374 3.343 3.356 90,639 +0.00(+0.13%)
Sep 26, 2007 3.325 3.365 3.325 3.352 78,299 +0.03(+0.80%)
Sep 25, 2007 3.316 3.330 3.307 3.325 92,434 +0.01(+0.40%)
Sep 24, 2007 3.334 3.343 3.289 3.312 103,876 -0.02(-0.67%)
Sep 21, 2007 3.352 3.361 3.330 3.334 105,446 -0.02(-0.66%)
Sep 20, 2007 3.352 3.370 3.347 3.356 35,448 -0.01(-0.40%)
Sep 19, 2007 3.392 3.405 3.325 3.370 140,670 -0.04(-1.18%)
Sep 18, 2007 3.401 3.437 3.374 3.410 87,498 -0.01(-0.26%)
Sep 17, 2007 3.428 3.441 3.387 3.419 48,685 +0.00(+0.13%)
Sep 14, 2007 3.428 3.450 3.405 3.414 48,236 -0.00(-0.13%)
Sep 13, 2007 3.454 3.486 3.419 3.419 66,857 -0.06(-1.67%)
Sep 12, 2007 3.494 3.512 3.472 3.477 61,248 -0.02(-0.51%)
Sep 11, 2007 3.512 3.530 3.472 3.494 54,967 -0.02(-0.51%)
Sep 10, 2007 3.530 3.566 3.486 3.512 75,383 -0.02(-0.51%)
Sep 07, 2007 3.494 3.543 3.486 3.530 52,947 +0.02(+0.64%)
Sep 06, 2007 3.441 3.521 3.432 3.508 132,369 +0.08(+2.34%)
Sep 05, 2007 3.410 3.445 3.387 3.428 87,274 +0.02(+0.52%)
Sep 04, 2007 3.392 3.437 3.365 3.410 82,114 +0.03(+0.92%)
Aug 31, 2007 3.423 3.432 3.343 3.379 161,984 -0.00(-0.13%)
Aug 30, 2007 3.396 3.410 3.370 3.383 37,018 -0.00(-0.13%)
Aug 29, 2007 3.365 3.410 3.361 3.387 77,851 +0.03(+0.80%)
Aug 28, 2007 3.352 3.383 3.334 3.361 93,780 -0.04(-1.05%)
Aug 27, 2007 3.370 3.410 3.361 3.396 70,671 +0.00(+0.13%)
Aug 24, 2007 3.428 3.428 3.379 3.392 46,217 -0.04(-1.04%)
Aug 23, 2007 3.365 3.432 3.365 3.428 93,331 +0.05(+1.59%)
Aug 22, 2007 3.419 3.423 3.356 3.374 91,536 -0.01(-0.40%)
Aug 21, 2007 3.294 3.410 3.292 3.388 186,214 +0.08(+2.57%)
Aug 20, 2007 3.298 3.316 3.281 3.303 91,985 +0.00(+0.00%)
Aug 17, 2007 3.174 3.303 3.174 3.303 245,220 +0.12(+3.69%)
Aug 16, 2007 3.214 3.214 3.142 3.185 419,095 -0.10(-2.91%)
Aug 15, 2007 3.383 3.387 3.281 3.281 201,022 -0.12(-3.66%)
Aug 14, 2007 3.463 3.468 3.405 3.405 70,447 -0.04(-1.16%)
Aug 13, 2007 3.454 3.463 3.424 3.445 152,561 -0.01(-0.26%)
Aug 10, 2007 3.441 3.463 3.392 3.454 102,754 -0.01(-0.39%)
Aug 09, 2007 3.477 3.477 3.450 3.468 63,716 +0.01(+0.26%)
Aug 08, 2007 3.472 3.481 3.454 3.459 44,871 -0.01(-0.39%)
Aug 07, 2007 3.445 3.472 3.441 3.472 71,344 +0.03(+0.91%)
Aug 06, 2007 3.486 3.486 3.441 3.441 108,139 -0.02(-0.64%)
Aug 03, 2007 3.459 3.472 3.445 3.463 56,761 +0.02(+0.52%)
Aug 02, 2007 3.405 3.463 3.405 3.445 94,677 +0.03(+0.91%)
Aug 01, 2007 3.405 3.445 3.379 3.414 121,151 +0.01(+0.26%)
Jul 31, 2007 3.401 3.423 3.370 3.405 103,203 -0.00(-0.00%)
Jul 30, 2007 3.361 3.405 3.361 3.405 79,421 +0.03(+0.92%)
Jul 27, 2007 3.321 3.374 3.307 3.374 271,469 +0.05(+1.61%)
Jul 26, 2007 3.392 3.419 3.289 3.321 188,458 -0.08(-2.23%)
Jul 25, 2007 3.410 3.428 3.379 3.396 107,690 -0.03(-0.78%)
Jul 24, 2007 3.437 3.441 3.401 3.423 111,055 +0.00(+0.00%)
Jul 23, 2007 3.432 3.441 3.419 3.423 112,850 +0.00(+0.00%)
Jul 20, 2007 3.396 3.428 3.396 3.423 107,241 +0.00(+0.13%)
Jul 19, 2007 3.450 3.459 3.401 3.419 194,067 -0.05(-1.54%)
Jul 18, 2007 3.481 3.490 3.450 3.472 126,760 -0.02(-0.51%)
Jul 17, 2007 3.450 3.494 3.450 3.490 190,701 +0.02(+0.64%)
Jul 16, 2007 3.557 3.588 3.454 3.468 357,173 -0.10(-2.87%)
Jul 13, 2007 3.566 3.570 3.543 3.570 48,460 +0.01(+0.38%)
Jul 12, 2007 3.557 3.574 3.539 3.557 117,113 -0.00(-0.13%)
Jul 11, 2007 3.552 3.584 3.552 3.561 59,229 -0.00(-0.12%)
Jul 10, 2007 3.548 3.584 3.548 3.566 75,159 -0.02(-0.50%)
Jul 09, 2007 3.570 3.597 3.561 3.584 45,992 +0.00(+0.12%)
Jul 06, 2007 3.370 3.606 3.370 3.579 50,928 -0.01(-0.37%)
Jul 05, 2007 3.597 3.624 3.593 3.593 65,736 -0.04(-0.98%)
Jul 03, 2007 3.610 3.628 3.610 3.628 14,134 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.