Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.285 3.285 3.262 3.276 54,298 -0.00(-0.14%)
Sep 29, 2003 3.294 3.294 3.262 3.280 69,556 +0.00(+0.00%)
Sep 26, 2003 3.280 3.285 3.271 3.280 70,902 +0.00(+0.00%)
Sep 25, 2003 3.276 3.276 3.276 3.280 68,658 -0.00(-0.14%)
Sep 24, 2003 3.298 3.298 3.276 3.285 62,825 -0.01(-0.27%)
Sep 23, 2003 3.316 3.294 3.271 3.294 85,262 -0.02(-0.67%)
Sep 22, 2003 3.307 3.325 3.294 3.316 90,198 +0.00(+0.00%)
Sep 19, 2003 3.316 3.316 3.311 3.316 21,764 +0.00(+0.13%)
Sep 18, 2003 3.320 3.347 3.311 3.311 196,328 -0.03(-0.80%)
Sep 17, 2003 3.338 3.352 3.320 3.338 108,373 +0.02(+0.54%)
Sep 16, 2003 3.320 3.320 3.320 3.320 1,346 -0.00(-0.13%)
Sep 15, 2003 3.303 3.325 3.303 3.325 64,395 +0.01(+0.40%)
Sep 12, 2003 3.285 3.329 3.285 3.311 68,883 +0.02(+0.54%)
Sep 11, 2003 3.276 3.316 3.276 3.294 51,381 -0.02(-0.67%)
Sep 10, 2003 3.316 3.316 3.298 3.316 74,492 +0.00(+0.13%)
Sep 09, 2003 3.294 3.316 3.276 3.311 113,085 +0.02(+0.54%)
Sep 08, 2003 3.267 3.303 3.245 3.294 117,123 +0.04(+1.23%)
Sep 05, 2003 3.209 3.253 3.209 3.253 129,688 +0.03(+0.83%)
Sep 04, 2003 3.196 3.227 3.196 3.227 86,833 +0.03(+0.98%)
Sep 03, 2003 3.164 3.204 3.164 3.196 84,589 +0.03(+0.99%)
Sep 02, 2003 3.151 3.182 3.151 3.164 163,569 +0.01(+0.42%)
Aug 29, 2003 3.155 3.155 3.138 3.151 82,121 +0.00(+0.00%)
Aug 28, 2003 3.164 3.164 3.120 3.151 250,627 -0.00(-0.14%)
Aug 27, 2003 3.173 3.196 3.133 3.155 211,585 +0.00(+0.00%)
Aug 26, 2003 3.231 3.231 3.155 3.155 181,519 -0.07(-2.21%)
Aug 25, 2003 3.209 3.227 3.200 3.227 72,697 +0.03(+0.84%)
Aug 22, 2003 3.209 3.213 3.182 3.200 72,921 -0.03(-0.83%)
Aug 21, 2003 3.209 3.236 3.209 3.227 39,265 -0.00(-0.14%)
Aug 20, 2003 3.245 3.249 3.209 3.231 88,179 -0.01(-0.41%)
Aug 19, 2003 3.191 3.245 3.191 3.245 148,985 +0.04(+1.11%)
Aug 18, 2003 3.187 3.209 3.182 3.209 135,747 +0.01(+0.42%)
Aug 15, 2003 3.236 3.240 3.187 3.196 58,113 -0.05(-1.51%)
Aug 14, 2003 3.245 3.253 3.231 3.245 74,268 +0.01(+0.28%)
Aug 13, 2003 3.289 3.320 3.236 3.236 55,196 -0.08(-2.42%)
Aug 12, 2003 3.343 3.352 3.316 3.316 74,268 -0.03(-0.80%)
Aug 11, 2003 3.280 3.343 3.280 3.343 98,500 +0.04(+1.35%)
Aug 08, 2003 3.253 3.298 3.253 3.298 53,176 +0.03(+0.95%)
Aug 07, 2003 3.182 3.271 3.182 3.267 120,265 +0.08(+2.52%)
Aug 06, 2003 3.218 3.253 3.164 3.187 115,777 -0.04(-1.38%)
Aug 05, 2003 3.236 3.240 3.196 3.231 92,667 -0.00(-0.14%)
Aug 04, 2003 3.271 3.289 3.231 3.236 121,611 -0.06(-1.89%)
Aug 01, 2003 3.298 3.307 3.236 3.298 130,586 +0.04(+1.37%)
Jul 31, 2003 3.294 3.294 3.231 3.253 126,323 -0.03(-0.95%)
Jul 30, 2003 3.231 3.285 3.209 3.285 114,431 +0.05(+1.66%)
Jul 29, 2003 3.253 3.258 3.231 3.231 117,348 -0.01(-0.41%)
Jul 28, 2003 3.231 3.267 3.231 3.245 129,913 +0.01(+0.41%)
Jul 25, 2003 3.236 3.249 3.222 3.231 208,220 -0.01(-0.28%)
Jul 24, 2003 3.245 3.258 3.231 3.240 98,500 -0.03(-0.82%)
Jul 23, 2003 3.236 3.267 3.236 3.267 84,813 +0.03(+0.83%)
Jul 22, 2003 3.298 3.320 3.182 3.240 158,409 -0.06(-1.76%)
Jul 21, 2003 3.356 3.365 3.298 3.298 85,935 -0.06(-1.86%)
Jul 18, 2003 3.365 3.383 3.343 3.360 140,683 -0.03(-0.79%)
Jul 17, 2003 3.360 3.387 3.325 3.387 203,059 +0.04(+1.33%)
Jul 16, 2003 3.343 3.356 3.325 3.343 170,525 +0.00(+0.00%)
Jul 15, 2003 3.392 3.401 3.343 3.343 95,808 -0.06(-1.70%)
Jul 14, 2003 3.405 3.418 3.401 3.401 33,207 -0.01(-0.26%)
Jul 11, 2003 3.441 3.454 3.409 3.409 126,772 -0.04(-1.29%)
Jul 10, 2003 3.463 3.481 3.450 3.454 68,434 -0.01(-0.39%)
Jul 09, 2003 3.467 3.472 3.450 3.467 76,736 -0.01(-0.38%)
Jul 08, 2003 3.454 3.485 3.454 3.481 109,943 +0.03(+0.90%)
Jul 07, 2003 3.454 3.476 3.450 3.450 123,855 +0.00(+0.00%)
Jul 03, 2003 3.476 3.485 3.450 3.450 85,038 -0.04(-1.02%)
Jul 02, 2003 3.467 3.485 3.454 3.485 89,077 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.