Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.530 3.535 3.508 3.521 91,985 +0.03(+0.77%)
Sep 27, 2002 3.486 3.517 3.477 3.494 83,011 -0.00(-0.13%)
Sep 26, 2002 3.486 3.517 3.486 3.499 68,877 +0.01(+0.38%)
Sep 25, 2002 3.503 3.503 3.486 3.486 43,524 +0.00(+0.00%)
Sep 24, 2002 3.490 3.503 3.481 3.486 381,403 -0.01(-0.26%)
Sep 23, 2002 3.494 3.494 3.468 3.494 41,281 +0.03(+0.90%)
Sep 20, 2002 3.477 3.477 3.441 3.463 48,460 +0.02(+0.65%)
Sep 19, 2002 3.454 3.472 3.441 3.441 111,280 +0.00(+0.00%)
Sep 18, 2002 3.477 3.490 3.437 3.441 121,151 -0.04(-1.03%)
Sep 17, 2002 3.499 3.503 3.437 3.477 104,549 -0.02(-0.64%)
Sep 16, 2002 3.535 3.535 3.468 3.499 79,646 +0.00(+0.13%)
Sep 13, 2002 3.468 3.521 3.468 3.494 22,211 +0.03(+0.77%)
Sep 12, 2002 3.521 3.543 3.468 3.468 65,511 -0.06(-1.64%)
Sep 11, 2002 3.508 3.526 3.503 3.526 31,409 +0.02(+0.51%)
Sep 10, 2002 3.530 3.530 3.508 3.508 36,345 +0.01(+0.25%)
Sep 09, 2002 3.490 3.521 3.490 3.499 56,313 -0.00(-0.13%)
Sep 06, 2002 3.521 3.521 3.472 3.503 96,921 +0.01(+0.25%)
Sep 05, 2002 3.521 3.530 3.494 3.494 69,998 -0.02(-0.63%)
Sep 04, 2002 3.512 3.530 3.512 3.517 68,877 +0.01(+0.25%)
Sep 03, 2002 3.486 3.512 3.481 3.508 49,358 +0.05(+1.42%)
Aug 30, 2002 3.481 3.481 3.459 3.459 44,197 +0.01(+0.39%)
Aug 29, 2002 3.454 3.472 3.445 3.445 75,383 +0.01(+0.26%)
Aug 28, 2002 3.437 3.477 3.432 3.437 99,613 -0.00(-0.13%)
Aug 27, 2002 3.490 3.490 3.441 3.441 66,633 -0.04(-1.03%)
Aug 26, 2002 3.494 3.494 3.459 3.477 45,095 -0.01(-0.26%)
Aug 23, 2002 3.490 3.494 3.468 3.486 44,197 +0.02(+0.64%)
Aug 22, 2002 3.477 3.494 3.463 3.463 48,460 +0.01(+0.39%)
Aug 21, 2002 3.494 3.494 3.441 3.450 77,851 -0.00(-0.13%)
Aug 20, 2002 3.503 3.508 3.432 3.454 65,736 -0.04(-1.27%)
Aug 16, 2002 3.512 3.535 3.490 3.499 39,262 -0.01(-0.38%)
Aug 15, 2002 3.526 3.570 3.512 3.512 34,326 -0.04(-1.00%)
Aug 14, 2002 3.539 3.552 3.539 3.548 35,448 +0.03(+0.89%)
Aug 13, 2002 3.512 3.521 3.490 3.517 54,967 +0.00(+0.13%)
Aug 12, 2002 3.517 3.517 3.490 3.512 25,352 +0.02(+0.64%)
Aug 07, 2002 3.512 3.517 3.490 3.490 84,806 -0.01(-0.38%)
Aug 06, 2002 3.543 3.548 3.490 3.503 114,196 -0.03(-0.76%)
Aug 05, 2002 3.526 3.543 3.508 3.530 70,447 +0.02(+0.64%)
Aug 02, 2002 3.494 3.517 3.494 3.508 38,140 +0.03(+0.77%)
Aug 01, 2002 3.468 3.481 3.459 3.481 55,191 +0.04(+1.17%)
Jul 31, 2002 3.450 3.450 3.441 3.441 63,716 +0.03(+0.92%)
Jul 30, 2002 3.432 3.432 3.410 3.410 52,050 -0.02(-0.52%)
Jul 29, 2002 3.410 3.454 3.410 3.428 42,627 +0.01(+0.26%)
Jul 26, 2002 3.499 3.512 3.343 3.419 212,913 -0.07(-1.92%)
Jul 25, 2002 3.517 3.517 3.486 3.486 30,961 -0.00(-0.13%)
Jul 24, 2002 3.526 3.526 3.477 3.490 72,018 +0.01(+0.26%)
Jul 23, 2002 3.517 3.526 3.481 3.481 51,601 -0.04(-1.14%)
Jul 22, 2002 3.517 3.539 3.517 3.521 60,800 -0.00(-0.13%)
Jul 19, 2002 3.535 3.566 3.517 3.526 110,607 -0.00(-0.13%)
Jul 17, 2002 3.521 3.543 3.521 3.530 39,262 +0.01(+0.25%)
Jul 12, 2002 3.499 3.530 3.499 3.521 31,858 +0.00(+0.00%)
Jul 11, 2002 3.539 3.543 3.503 3.521 59,902 -0.02(-0.63%)
Jul 10, 2002 3.557 3.557 3.521 3.543 67,082 -0.01(-0.38%)
Jul 09, 2002 3.503 3.557 3.503 3.557 50,031 +0.05(+1.53%)
Jul 08, 2002 3.526 3.526 3.503 3.503 58,781 -0.02(-0.63%)
Jul 05, 2002 3.539 3.543 3.526 3.526 9,871 -0.01(-0.38%)
Jul 04, 2002 3.535 3.539 3.508 3.539 2,378,165 +0.00(+0.00%)
Jul 03, 2002 3.535 3.539 3.508 3.539 56,986 +0.05(+1.40%)
Jul 02, 2002 3.526 3.526 3.486 3.490 67,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.