Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.749 7.758 7.702 7.758 65,293 +0.07(+0.97%)
Sep 29, 2022 7.674 7.814 7.634 7.683 90,233 -0.05(-0.60%)
Sep 28, 2022 7.711 7.963 7.711 7.730 94,003 +0.04(+0.48%)
Sep 27, 2022 7.739 7.758 7.683 7.693 144,642 -0.06(-0.72%)
Sep 26, 2022 7.907 7.968 7.739 7.749 59,527 -0.16(-2.00%)
Sep 23, 2022 7.926 7.926 7.898 7.907 261,107 -0.05(-0.59%)
Sep 22, 2022 8.028 8.047 7.944 7.954 41,947 -0.10(-1.27%)
Sep 21, 2022 8.084 8.094 8.028 8.056 38,680 +0.01(+0.12%)
Sep 20, 2022 8.066 8.066 8.038 8.047 23,658 -0.04(-0.46%)
Sep 19, 2022 8.075 8.168 8.075 8.084 392,157 -0.07(-0.91%)
Sep 16, 2022 8.205 8.215 8.131 8.159 48,325 -0.05(-0.66%)
Sep 15, 2022 8.306 8.306 8.204 8.213 38,552 -0.09(-1.12%)
Sep 14, 2022 8.343 8.343 8.278 8.306 56,314 -0.03(-0.33%)
Sep 13, 2022 8.352 8.367 8.297 8.334 79,205 -0.12(-1.43%)
Sep 12, 2022 8.473 8.529 8.445 8.454 67,501 +0.01(+0.11%)
Sep 09, 2022 8.501 8.514 8.408 8.445 37,490 -0.07(-0.76%)
Sep 08, 2022 8.482 8.529 8.473 8.510 92,229 -0.01(-0.11%)
Sep 07, 2022 8.473 8.584 8.473 8.519 62,464 +0.07(+0.88%)
Sep 06, 2022 8.436 8.538 8.399 8.445 57,435 +0.01(+0.11%)
Sep 02, 2022 8.445 8.566 8.427 8.436 56,916 +0.01(+0.11%)
Sep 01, 2022 8.473 8.501 8.408 8.427 65,301 -0.10(-1.20%)
Aug 31, 2022 8.510 8.594 8.492 8.529 63,597 +0.02(+0.22%)
Aug 30, 2022 8.659 8.752 8.510 8.510 87,823 -0.14(-1.61%)
Aug 29, 2022 8.770 8.817 8.631 8.650 44,690 -0.10(-1.17%)
Aug 26, 2022 8.863 8.863 8.733 8.752 61,576 -0.09(-1.05%)
Aug 25, 2022 8.872 8.900 8.826 8.845 84,691 +0.02(+0.21%)
Aug 24, 2022 8.807 8.900 8.798 8.826 112,769 -0.03(-0.31%)
Aug 23, 2022 8.659 8.863 8.653 8.854 144,871 +0.18(+2.03%)
Aug 22, 2022 8.807 8.872 8.668 8.677 66,142 -0.22(-2.51%)
Aug 19, 2022 8.882 8.900 8.789 8.900 93,246 -0.01(-0.10%)
Aug 18, 2022 9.003 9.003 8.872 8.910 168,519 -0.08(-0.93%)
Aug 17, 2022 9.049 9.049 8.965 8.993 107,177 -0.07(-0.77%)
Aug 16, 2022 9.072 9.118 9.021 9.063 594,860 -0.02(-0.20%)
Aug 15, 2022 9.081 9.100 9.063 9.081 95,700 +0.00(+0.00%)
Aug 12, 2022 9.063 9.118 9.054 9.081 82,920 +0.03(+0.31%)
Aug 11, 2022 9.063 9.118 9.044 9.054 70,859 +0.03(+0.31%)
Aug 10, 2022 8.998 9.081 8.998 9.026 624,326 +0.06(+0.72%)
Aug 09, 2022 8.970 8.980 8.919 8.961 113,914 -0.01(-0.10%)
Aug 08, 2022 9.007 9.063 8.933 8.970 145,624 -0.01(-0.10%)
Aug 05, 2022 9.081 9.081 8.961 8.980 45,856 -0.10(-1.12%)
Aug 04, 2022 9.100 9.128 9.072 9.081 210,643 -0.01(-0.10%)
Aug 03, 2022 9.063 9.118 8.952 9.091 92,285 +0.07(+0.82%)
Aug 02, 2022 8.980 9.017 8.980 9.017 78,660 +0.06(+0.62%)
Aug 01, 2022 8.896 9.017 8.850 8.961 78,150 +0.10(+1.15%)
Jul 29, 2022 8.869 8.919 8.850 8.859 88,219 +0.02(+0.21%)
Jul 28, 2022 8.776 8.850 8.757 8.841 80,815 +0.10(+1.17%)
Jul 27, 2022 8.748 8.757 8.693 8.739 49,851 +0.02(+0.21%)
Jul 26, 2022 8.702 8.765 8.693 8.720 73,837 +0.05(+0.53%)
Jul 25, 2022 8.785 8.785 8.665 8.674 54,194 -0.07(-0.85%)
Jul 22, 2022 8.702 8.785 8.702 8.748 55,999 +0.06(+0.64%)
Jul 21, 2022 8.711 8.730 8.637 8.693 105,549 +0.03(+0.32%)
Jul 20, 2022 8.757 8.785 8.609 8.665 145,229 -0.07(-0.85%)
Jul 19, 2022 8.739 8.767 8.703 8.739 87,165 +0.04(+0.43%)
Jul 18, 2022 8.693 8.720 8.665 8.702 108,404 +0.02(+0.21%)
Jul 15, 2022 8.730 8.767 8.674 8.683 54,555 +0.00(+0.05%)
Jul 14, 2022 8.836 8.836 8.670 8.679 68,839 -0.19(-2.18%)
Jul 13, 2022 8.734 8.872 8.670 8.872 85,063 +0.10(+1.16%)
Jul 12, 2022 8.863 8.919 8.734 8.771 76,371 -0.06(-0.63%)
Jul 11, 2022 8.882 8.919 8.826 8.826 35,735 -0.07(-0.83%)
Jul 08, 2022 8.900 8.937 8.882 8.900 69,311 +0.02(+0.21%)
Jul 07, 2022 8.909 8.965 8.872 8.882 99,660 +0.01(+0.10%)
Jul 06, 2022 8.789 8.919 8.780 8.872 117,152 +0.11(+1.26%)
Jul 05, 2022 8.716 8.784 8.666 8.762 149,929 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.