Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.623 8.635 8.508 8.508 11,072 -0.15(-1.76%)
Sep 29, 2021 8.661 8.691 8.661 8.661 7,494 +0.00(+0.00%)
Sep 28, 2021 8.806 8.806 8.661 8.661 5,804 -0.27(-3.07%)
Sep 27, 2021 8.874 8.935 8.871 8.935 930 -0.02(-0.26%)
Sep 24, 2021 8.905 9.027 8.905 8.958 6,266 -0.08(-0.84%)
Sep 23, 2021 9.035 9.035 9.027 9.035 2,495 +0.09(+0.98%)
Sep 22, 2021 9.035 9.035 8.947 8.947 4,344 +0.09(+0.99%)
Sep 21, 2021 8.912 8.912 8.771 8.859 4,527 +0.11(+1.31%)
Sep 20, 2021 8.737 8.745 8.699 8.745 4,639 -0.18(-2.05%)
Sep 17, 2021 8.928 8.935 8.905 8.928 3,339 -0.08(-0.85%)
Sep 16, 2021 8.935 9.005 8.935 9.005 5,981 +0.08(+0.95%)
Sep 15, 2021 8.974 8.974 8.916 8.920 2,417 -0.02(-0.26%)
Sep 14, 2021 9.004 9.004 8.920 8.943 4,787 -0.06(-0.68%)
Sep 13, 2021 9.035 9.035 9.004 9.004 6,158 -0.02(-0.17%)
Sep 10, 2021 9.012 9.012 9.012 9.019 1,328 +0.07(+0.77%)
Sep 09, 2021 8.966 9.004 8.942 8.951 13,287 -0.05(-0.59%)
Sep 08, 2021 9.012 9.057 9.012 9.004 2,007 -0.02(-0.25%)
Sep 07, 2021 9.027 9.042 9.027 9.027 6,930 -0.01(-0.08%)
Sep 03, 2021 9.012 9.053 9.012 9.035 3,116 +0.01(+0.08%)
Sep 02, 2021 8.989 9.157 8.989 9.027 15,325 +0.01(+0.08%)
Sep 01, 2021 9.073 9.126 9.019 9.019 6,918 +0.03(+0.34%)
Aug 30, 2021 8.989 8.989 8.989 6 -0.01(-0.08%)
Aug 27, 2021 8.890 9.004 8.890 8.996 3,854 +0.02(+0.23%)
Aug 26, 2021 8.823 8.976 8.823 8.976 5,568 +0.03(+0.28%)
Aug 25, 2021 8.935 8.951 8.935 8.951 1,948 -0.03(-0.34%)
Aug 24, 2021 8.966 8.985 8.966 8.981 2,197 +0.00(+0.00%)
Aug 23, 2021 8.859 8.982 8.859 8.981 1,678 +0.14(+1.64%)
Aug 20, 2021 8.813 8.925 8.813 8.836 5,740 -0.00(-0.04%)
Aug 19, 2021 8.793 8.840 8.768 8.840 6,577 +0.06(+0.74%)
Aug 18, 2021 8.859 8.907 8.775 8.775 7,173 -0.01(-0.09%)
Aug 17, 2021 8.890 8.905 8.783 8.783 7,033 -0.13(-1.46%)
Aug 16, 2021 8.851 8.913 8.851 8.913 1,707 -0.07(-0.76%)
Aug 13, 2021 8.920 8.981 8.920 8.981 1,157 +0.08(+0.94%)
Aug 12, 2021 8.912 8.912 8.890 8.897 2,106 -0.04(-0.43%)
Aug 11, 2021 8.890 8.935 8.890 8.935 4,120 +0.03(+0.34%)
Aug 10, 2021 8.905 8.905 8.905 8.905 1,769 -0.01(-0.17%)
Aug 09, 2021 8.829 8.928 8.829 8.920 4,364 +0.10(+1.12%)
Aug 06, 2021 8.851 8.905 8.821 8.821 8,049 +0.03(+0.35%)
Aug 05, 2021 8.783 8.905 8.783 8.790 7,120 -0.01(-0.09%)
Aug 04, 2021 8.829 8.935 8.798 8.798 18,499 -0.06(-0.69%)
Aug 03, 2021 8.729 8.935 8.729 8.859 14,812 +0.11(+1.31%)
Aug 02, 2021 8.806 8.935 8.745 8.745 24,843 +0.01(+0.15%)
Jul 30, 2021 8.928 8.928 8.731 8.731 11,712 -0.16(-1.78%)
Jul 29, 2021 8.867 8.935 8.867 8.890 21,288 +0.07(+0.78%)
Jul 28, 2021 8.729 8.821 8.722 8.821 30,949 +0.03(+0.35%)
Jul 27, 2021 8.783 8.816 8.722 8.790 28,252 -0.05(-0.52%)
Jul 26, 2021 8.958 8.958 8.836 8.836 14,810 +0.02(+0.26%)
Jul 23, 2021 8.867 8.867 8.699 8.813 10,336 +0.13(+1.49%)
Jul 22, 2021 8.729 8.794 8.684 8.684 9,195 -0.05(-0.61%)
Jul 21, 2021 8.684 8.804 8.684 8.737 5,584 +0.16(+1.82%)
Jul 20, 2021 8.485 8.592 8.485 8.581 4,662 +0.08(+0.94%)
Jul 19, 2021 8.554 8.546 8.462 8.500 12,114 -0.18(-2.11%)
Jul 16, 2021 8.676 8.687 8.676 8.684 2,199 +0.00(+0.00%)
Jul 15, 2021 8.691 8.702 8.684 8.684 4,196 -0.13(-1.50%)
Jul 14, 2021 8.775 8.816 8.775 8.816 4,347 +0.06(+0.71%)
Jul 13, 2021 8.760 8.829 8.729 8.754 32,023 -0.03(-0.33%)
Jul 12, 2021 8.768 8.874 8.653 8.783 27,792 -0.05(-0.52%)
Jul 09, 2021 8.752 8.829 8.630 8.829 102,996 +0.17(+1.94%)
Jul 08, 2021 8.661 8.737 8.600 8.661 26,486 -0.11(-1.30%)
Jul 07, 2021 8.729 8.905 8.729 8.775 5,433 +0.07(+0.79%)
Jul 06, 2021 8.699 8.706 8.676 8.706 6,333 -0.02(-0.26%)
Jul 02, 2021 8.768 8.768 8.729 8.729 3,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.