Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				128.00	90	-1.36(-1.05%)
Sep 22, 2023				129.36	82	-3.74(-2.81%)
Sep 20, 2023				133.10	2	-2.16(-1.60%)
Sep 19, 2023	135.26	135.26	135.26	135.26	117	-1.54(-1.13%)
Sep 15, 2023				136.80	48	-5.71(-4.01%)
Sep 14, 2023	142.51	142.51	142.51	142.51	423	+0.42(+0.30%)
Aug 22, 2023				142.09	584	+1.09(+0.77%)
Aug 18, 2023				141.00	35	-7.81(-5.25%)
Aug 14, 2023				148.81	57	+2.26(+1.54%)
Aug 11, 2023	146.58	146.58	146.55	146.55	551	+4.55(+3.20%)
Aug 08, 2023				142.00	27	+6.67(+4.93%)
Aug 02, 2023				135.33	46	+3.32(+2.51%)
Jul 31, 2023				132.01	10	+0.63(+0.48%)
Jul 28, 2023	132.01	132.01	131.38	131.38	897	+0.38(+0.29%)
Jul 25, 2023				131.00	23	+1.67(+1.29%)
Jul 18, 2023				129.33	29	+4.53(+3.63%)
Jul 17, 2023	124.80	124.80	124.80	124.80	117	+0.48(+0.39%)
Jul 14, 2023	123.27	124.32	123.27	124.32	1,247	+4.32(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.