Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 95.75 31 +3.75(+4.08%)
Sep 27, 2022 92.00 47 -5.58(-5.72%)
Sep 20, 2022 97.58 0 -0.10(-0.10%)
Sep 19, 2022 97.68 97.68 97.68 97.68 129 +0.43(+0.44%)
Sep 16, 2022 97.25 97.25 97.25 97.25 397 +6.73(+7.43%)
Sep 14, 2022 90.52 12 -8.16(-8.27%)
Sep 07, 2022 98.68 25 -3.88(-3.78%)
Sep 01, 2022 102.56 25 -4.85(-4.52%)
Aug 26, 2022 107.41 145 -0.13(-0.12%)
Aug 23, 2022 107.54 13 +1.67(+1.58%)
Aug 22, 2022 105.87 105.87 105.87 105.87 104 +2.63(+2.55%)
Aug 19, 2022 103.24 103.24 103.24 103.24 302 -3.96(-3.69%)
Aug 16, 2022 107.20 54 -1.80(-1.65%)
Aug 15, 2022 109.00 109.00 109.00 109.00 113 -1.37(-1.24%)
Aug 11, 2022 110.37 29 +3.33(+3.11%)
Aug 09, 2022 107.04 6 -0.17(-0.16%)
Aug 08, 2022 107.21 107.21 107.21 107.21 171 +0.90(+0.85%)
Aug 05, 2022 106.31 106.31 106.31 106.31 112 +0.11(+0.10%)
Aug 04, 2022 106.20 106.20 106.20 106.20 213 -0.66(-0.62%)
Aug 03, 2022 106.24 108.24 106.24 106.86 633 +1.04(+0.98%)
Jul 29, 2022 105.82 136 +1.71(+1.64%)
Jul 28, 2022 102.00 106.80 102.00 104.11 2,461 +2.78(+2.74%)
Jul 27, 2022 98.16 102.00 98.16 101.33 1,491 +6.79(+7.18%)
Jul 21, 2022 94.54 392 -1.58(-1.64%)
Jul 20, 2022 97.00 97.00 94.91 96.12 837 +0.55(+0.58%)
Jul 19, 2022 94.32 95.91 94.32 95.57 1,743 +1.14(+1.21%)
Jul 18, 2022 95.78 95.78 93.81 94.43 1,756 -0.57(-0.60%)
Jul 15, 2022 95.00 95.00 95.00 95.00 282 -0.51(-0.53%)
Jul 12, 2022 95.51 18 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.