Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 105.01 105.01 105.01 158 +0.00(+0.00%)
Sep 28, 2021 105.01 105.01 105.01 105.01 428 +7.13(+7.28%)
Sep 21, 2021 97.88 97.88 97.88 132 -1.10(-1.11%)
Sep 20, 2021 101.45 101.45 98.98 98.98 2,384 -8.02(-7.50%)
Sep 17, 2021 96.62 107.00 96.62 107.00 12,348 +14.98(+16.28%)
Sep 14, 2021 92.02 92.02 92.02 17 -4.16(-4.33%)
Sep 07, 2021 96.18 96.18 96.18 6 -0.52(-0.54%)
Aug 30, 2021 96.70 96.70 96.70 9 +4.25(+4.60%)
Aug 27, 2021 92.45 92.45 92.45 92.45 573 +0.00(+0.00%)
Aug 23, 2021 92.45 92.45 92.45 2 -4.68(-4.82%)
Aug 17, 2021 97.13 97.13 97.13 15 +2.13(+2.24%)
Aug 06, 2021 95.00 95.00 95.00 6 +1.69(+1.81%)
Aug 05, 2021 95.10 95.10 93.31 93.31 564 +0.68(+0.73%)
Aug 02, 2021 92.63 92.63 92.63 2 -4.88(-5.00%)
Jul 29, 2021 97.51 97.51 97.51 13 +7.01(+7.75%)
Jul 22, 2021 90.50 90.50 90.50 4 +0.25(+0.28%)
Jul 21, 2021 90.25 90.25 90.25 90.25 309 -5.32(-5.57%)
Jul 20, 2021 90.00 95.57 90.00 95.57 4,622 +6.58(+7.39%)
Jul 19, 2021 90.00 90.00 88.99 88.99 519 +3.49(+4.08%)
Jul 16, 2021 91.93 91.93 85.50 85.50 1,648 -4.50(-5.00%)
Jul 12, 2021 90.00 90.00 90.00 1 +0.00(+0.00%)
Jul 08, 2021 90.00 90.00 90.00 3 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.