Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.009 -0.031 (-0.61%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.898 3.915 3.889 3.907 820,393 +0.01(+0.34%)
Sep 27, 2012 3.893 3.907 3.885 3.893 612,937 -0.00(-0.11%)
Sep 26, 2012 3.924 3.937 3.893 3.898 670,264 -0.04(-1.01%)
Sep 25, 2012 3.924 3.955 3.924 3.937 938,966 +0.02(+0.56%)
Sep 24, 2012 3.933 3.942 3.911 3.915 763,927 -0.04(-0.89%)
Sep 21, 2012 4.008 4.008 3.920 3.951 1,141,755 -0.01(-0.22%)
Sep 20, 2012 3.973 3.977 3.937 3.959 734,473 -0.04(-1.10%)
Sep 19, 2012 3.995 4.003 3.964 4.003 922,734 +0.01(+0.33%)
Sep 18, 2012 3.973 4.003 3.898 3.990 955,289 +0.02(+0.44%)
Sep 17, 2012 3.937 3.973 3.929 3.973 897,052 +0.04(+0.89%)
Sep 14, 2012 3.924 3.951 3.920 3.937 802,174 +0.03(+0.68%)
Sep 13, 2012 3.880 3.942 3.876 3.911 913,141 +0.03(+0.68%)
Sep 12, 2012 3.907 3.907 3.867 3.885 595,796 +0.00(+0.00%)
Sep 11, 2012 3.840 3.885 3.836 3.885 781,546 +0.04(+1.03%)
Sep 10, 2012 3.840 3.854 3.818 3.845 650,848 -0.02(-0.57%)
Sep 07, 2012 3.832 3.871 3.832 3.867 646,932 +0.03(+0.69%)
Sep 06, 2012 3.862 3.867 3.840 3.840 820,525 +0.00(+0.11%)
Sep 05, 2012 3.840 3.849 3.796 3.836 595,894 +0.00(+0.00%)
Sep 04, 2012 3.867 3.876 3.836 3.836 913,809 -0.04(-1.14%)
Aug 31, 2012 3.871 3.907 3.854 3.880 805,078 +0.04(+1.15%)
Aug 30, 2012 3.814 3.840 3.783 3.836 854,615 +0.00(+0.11%)
Aug 29, 2012 3.805 3.832 3.801 3.832 612,614 +0.07(+1.87%)
Aug 27, 2012 3.761 3.779 3.753 3.761 596,030 +0.00(+0.00%)
Aug 24, 2012 3.713 3.761 3.705 3.761 557,197 +0.05(+1.30%)
Aug 23, 2012 3.730 3.744 3.713 3.713 590,231 -0.03(-0.80%)
Aug 22, 2012 3.748 3.759 3.735 3.743 621,967 -0.02(-0.61%)
Aug 21, 2012 3.757 3.770 3.744 3.766 656,759 +0.02(+0.59%)
Aug 20, 2012 3.788 3.796 3.744 3.744 785,897 -0.04(-1.16%)
Aug 17, 2012 3.792 3.805 3.783 3.788 511,413 -0.01(-0.23%)
Aug 16, 2012 3.796 3.801 3.774 3.796 703,914 +0.01(+0.23%)
Aug 15, 2012 3.862 3.862 3.739 3.788 674,476 +0.04(+1.06%)
Aug 14, 2012 3.752 3.757 3.722 3.748 638,478 +0.04(+0.95%)
Aug 13, 2012 3.779 3.783 3.708 3.713 796,271 -0.07(-1.86%)
Aug 10, 2012 3.766 3.783 3.752 3.783 712,880 +0.01(+0.35%)
Aug 09, 2012 3.757 3.783 3.739 3.770 641,591 +0.02(+0.47%)
Aug 08, 2012 3.744 3.752 3.726 3.752 528,422 -0.01(-0.23%)
Aug 07, 2012 3.730 3.766 3.730 3.761 705,056 +0.04(+0.95%)
Aug 06, 2012 3.748 3.774 3.722 3.726 672,405 -0.03(-0.70%)
Aug 03, 2012 3.805 3.823 3.717 3.752 1,087,118 -0.06(-1.62%)
Aug 02, 2012 3.713 3.814 3.700 3.814 1,352,833 +0.07(+2.00%)
Aug 01, 2012 3.700 3.739 3.664 3.739 965,611 +0.06(+1.68%)
Jul 31, 2012 3.682 3.700 3.660 3.678 770,968 +0.01(+0.24%)
Jul 30, 2012 3.616 3.669 3.616 3.669 468,143 +0.03(+0.85%)
Jul 27, 2012 3.611 3.651 3.607 3.638 626,392 +0.04(+1.23%)
Jul 26, 2012 3.655 3.675 3.572 3.594 1,448,839 -0.04(-0.97%)
Jul 25, 2012 3.620 3.655 3.616 3.629 755,401 +0.01(+0.24%)
Jul 24, 2012 3.664 3.664 3.598 3.620 866,792 -0.05(-1.32%)
Jul 23, 2012 3.589 3.686 3.576 3.669 1,532,967 +0.04(+0.97%)
Jul 20, 2012 3.603 3.642 3.598 3.633 825,077 +0.02(+0.49%)
Jul 19, 2012 3.638 3.651 3.581 3.616 811,870 -0.03(-0.73%)
Jul 18, 2012 3.620 3.651 3.616 3.642 918,059 +0.01(+0.36%)
Jul 17, 2012 3.594 3.633 3.572 3.629 906,870 +0.03(+0.86%)
Jul 16, 2012 3.589 3.607 3.567 3.598 681,562 +0.01(+0.25%)
Jul 13, 2012 3.519 3.589 3.510 3.589 919,644 +0.07(+1.87%)
Jul 12, 2012 3.457 3.554 3.457 3.523 1,913,783 -0.01(-0.37%)
Jul 11, 2012 3.554 3.567 3.522 3.537 724,319 -0.02(-0.50%)
Jul 10, 2012 3.572 3.585 3.537 3.554 699,761 -0.01(-0.25%)
Jul 09, 2012 3.537 3.563 3.523 3.563 568,314 +0.01(+0.37%)
Jul 06, 2012 3.519 3.550 3.511 3.550 502,722 +0.01(+0.25%)
Jul 05, 2012 3.550 3.554 3.528 3.541 459,313 -0.01(-0.37%)
Jul 03, 2012 3.541 3.559 3.523 3.554 518,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.