Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.641 5.651 5.580 5.621 169,137 +0.00(+0.00%)
Sep 29, 2016 5.590 5.672 5.582 5.621 683,300 +0.03(+0.46%)
Sep 28, 2016 5.539 5.595 5.524 5.595 757,944 +0.06(+1.01%)
Sep 27, 2016 5.508 5.556 5.488 5.539 462,224 +0.05(+0.84%)
Sep 26, 2016 5.518 5.518 5.473 5.493 372,845 -0.01(-0.09%)
Sep 23, 2016 5.513 5.518 5.478 5.498 203,627 -0.02(-0.36%)
Sep 22, 2016 5.508 5.573 5.508 5.518 251,274 +0.01(+0.18%)
Sep 21, 2016 5.503 5.518 5.468 5.508 254,194 +0.04(+0.64%)
Sep 20, 2016 5.503 5.503 5.443 5.473 140,324 +0.00(+0.00%)
Sep 19, 2016 5.458 5.473 5.435 5.473 149,902 +0.05(+0.83%)
Sep 16, 2016 5.408 5.438 5.394 5.428 96,889 +0.02(+0.28%)
Sep 15, 2016 5.433 5.443 5.403 5.413 151,543 -0.01(-0.09%)
Sep 14, 2016 5.393 5.458 5.367 5.418 245,481 +0.01(+0.12%)
Sep 13, 2016 5.463 5.480 5.398 5.411 155,542 -0.08(-1.40%)
Sep 12, 2016 5.443 5.493 5.443 5.488 244,412 +0.06(+1.11%)
Sep 09, 2016 5.593 5.611 5.423 5.428 467,418 -0.19(-3.31%)
Sep 08, 2016 5.638 5.638 5.593 5.613 168,791 -0.01(-0.18%)
Sep 07, 2016 5.583 5.623 5.566 5.623 209,309 +0.06(+0.99%)
Sep 06, 2016 5.528 5.568 5.528 5.568 119,599 +0.03(+0.54%)
Sep 02, 2016 5.558 5.538 5.538 5.538 126,786 +0.02(+0.36%)
Sep 01, 2016 5.518 5.553 5.518 5.518 159,669 -0.02(-0.27%)
Aug 31, 2016 5.518 5.568 5.518 5.533 182,691 +0.01(+0.09%)
Aug 30, 2016 5.558 5.558 5.518 5.528 120,628 -0.02(-0.27%)
Aug 29, 2016 5.538 5.548 5.528 5.543 194,511 +0.03(+0.55%)
Aug 26, 2016 5.508 5.568 5.503 5.513 163,827 +0.01(+0.09%)
Aug 25, 2016 5.523 5.538 5.498 5.508 121,886 -0.01(-0.18%)
Aug 24, 2016 5.538 5.541 5.503 5.518 156,736 -0.01(-0.09%)
Aug 23, 2016 5.528 5.542 5.518 5.523 178,375 -0.03(-0.45%)
Aug 22, 2016 5.543 5.560 5.528 5.548 119,097 -0.01(-0.18%)
Aug 19, 2016 5.533 5.558 5.518 5.558 181,190 +0.03(+0.45%)
Aug 18, 2016 5.553 5.553 5.518 5.533 171,063 -0.01(-0.26%)
Aug 17, 2016 5.533 5.553 5.523 5.548 160,294 +0.03(+0.63%)
Aug 16, 2016 5.548 5.558 5.513 5.513 205,670 -0.04(-0.63%)
Aug 15, 2016 5.563 5.563 5.533 5.548 134,453 -0.01(-0.18%)
Aug 12, 2016 5.528 5.563 5.523 5.558 121,591 +0.02(+0.36%)
Aug 11, 2016 5.523 5.538 5.518 5.538 198,715 +0.01(+0.09%)
Aug 10, 2016 5.528 5.543 5.513 5.533 145,519 +0.04(+0.64%)
Aug 09, 2016 5.528 5.538 5.498 5.498 108,511 +0.00(+0.00%)
Aug 08, 2016 5.488 5.538 5.488 5.498 149,685 +0.02(+0.27%)
Aug 05, 2016 5.503 5.512 5.483 5.483 77,509 -0.02(-0.36%)
Aug 04, 2016 5.503 5.503 5.478 5.503 79,343 +0.00(+0.00%)
Aug 03, 2016 5.503 5.503 5.483 5.503 153,120 +0.01(+0.18%)
Aug 02, 2016 5.518 5.518 5.483 5.493 496,792 +0.00(+0.00%)
Aug 01, 2016 5.518 5.518 5.488 5.493 135,976 -0.05(-0.91%)
Jul 29, 2016 5.508 5.543 5.498 5.543 293,729 +0.06(+1.01%)
Jul 28, 2016 5.493 5.493 5.473 5.488 153,224 +0.00(+0.00%)
Jul 27, 2016 5.448 5.503 5.448 5.488 199,457 +0.04(+0.64%)
Jul 26, 2016 5.503 5.508 5.443 5.453 112,566 -0.03(-0.55%)
Jul 25, 2016 5.498 5.518 5.478 5.483 142,373 -0.03(-0.55%)
Jul 22, 2016 5.498 5.528 5.453 5.513 185,953 +0.04(+0.73%)
Jul 21, 2016 5.513 5.518 5.473 5.473 221,000 -0.04(-0.64%)
Jul 20, 2016 5.473 5.533 5.443 5.508 315,558 +0.07(+1.29%)
Jul 19, 2016 5.453 5.463 5.413 5.438 148,684 +0.00(+0.00%)
Jul 18, 2016 5.453 5.478 5.428 5.438 213,248 -0.02(-0.37%)
Jul 15, 2016 5.418 5.473 5.398 5.458 557,281 +0.07(+1.30%)
Jul 14, 2016 5.458 5.458 5.352 5.388 425,491 +0.00(+0.00%)
Jul 13, 2016 5.332 5.388 5.317 5.388 389,415 +0.08(+1.42%)
Jul 12, 2016 5.362 5.362 5.282 5.312 309,488 +0.01(+0.09%)
Jul 11, 2016 5.297 5.317 5.287 5.307 234,070 +0.02(+0.28%)
Jul 08, 2016 5.302 5.317 5.257 5.292 168,436 +0.04(+0.67%)
Jul 07, 2016 5.292 5.307 5.232 5.257 187,753 -0.04(-0.66%)
Jul 06, 2016 5.277 5.327 5.217 5.292 339,310 +0.02(+0.29%)
Jul 05, 2016 5.267 5.332 5.217 5.277 556,534 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.