Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.774 3.804 3.749 3.804 325,199 +0.03(+0.88%)
Sep 29, 2005 3.763 3.790 3.726 3.771 273,340 -0.00(-0.07%)
Sep 28, 2005 3.754 3.812 3.724 3.774 378,859 -0.05(-1.31%)
Sep 27, 2005 3.840 3.840 3.821 3.824 221,121 +0.00(+0.07%)
Sep 26, 2005 3.751 3.821 3.751 3.821 222,562 +0.04(+1.10%)
Sep 23, 2005 3.779 3.860 3.754 3.779 333,843 -0.05(-1.38%)
Sep 22, 2005 3.821 3.835 3.807 3.832 208,156 +0.00(+0.00%)
Sep 21, 2005 3.804 3.835 3.799 3.832 290,627 +0.00(+0.00%)
Sep 20, 2005 3.843 3.846 3.787 3.832 312,595 -0.01(-0.29%)
Sep 19, 2005 3.815 3.843 3.807 3.843 228,684 +0.06(+1.62%)
Sep 16, 2005 3.790 3.804 3.779 3.782 114,162 +0.01(+0.37%)
Sep 15, 2005 3.749 3.776 3.749 3.768 112,721 +0.02(+0.52%)
Sep 14, 2005 3.749 3.774 3.749 3.749 240,928 -0.01(-0.15%)
Sep 13, 2005 3.776 3.782 3.749 3.754 203,835 -0.01(-0.15%)
Sep 12, 2005 3.774 3.782 3.749 3.760 270,099 -0.01(-0.37%)
Sep 09, 2005 3.763 3.782 3.749 3.774 242,009 -0.01(-0.15%)
Sep 08, 2005 3.749 3.779 3.749 3.779 181,867 +0.02(+0.44%)
Sep 07, 2005 3.765 3.771 3.738 3.763 294,228 -0.00(-0.07%)
Sep 06, 2005 3.760 3.771 3.749 3.765 227,603 +0.02(+0.52%)
Sep 02, 2005 3.726 3.757 3.726 3.746 186,188 +0.02(+0.60%)
Sep 01, 2005 3.704 3.740 3.704 3.724 263,977 +0.02(+0.68%)
Aug 31, 2005 3.721 3.726 3.679 3.699 448,725 -0.03(-0.74%)
Aug 30, 2005 3.743 3.751 3.721 3.726 315,476 -0.03(-0.74%)
Aug 29, 2005 3.774 3.785 3.738 3.754 364,814 -0.03(-0.81%)
Aug 26, 2005 3.793 3.793 3.754 3.785 355,811 +0.01(+0.29%)
Aug 25, 2005 3.771 3.785 3.763 3.774 183,667 -0.01(-0.22%)
Aug 24, 2005 3.790 3.793 3.768 3.782 160,979 -0.01(-0.29%)
Aug 23, 2005 3.804 3.804 3.779 3.793 156,657 +0.00(+0.07%)
Aug 22, 2005 3.787 3.815 3.782 3.790 328,801 -0.02(-0.44%)
Aug 19, 2005 3.804 3.812 3.768 3.807 123,885 +0.02(+0.44%)
Aug 18, 2005 3.754 3.801 3.754 3.790 165,661 +0.01(+0.37%)
Aug 17, 2005 3.804 3.818 3.771 3.776 137,930 -0.04(-0.95%)
Aug 16, 2005 3.832 3.832 3.807 3.812 191,590 -0.01(-0.22%)
Aug 15, 2005 3.832 3.837 3.804 3.821 190,510 -0.02(-0.58%)
Aug 12, 2005 3.837 3.851 3.812 3.843 182,947 -0.01(-0.14%)
Aug 11, 2005 3.807 3.849 3.799 3.849 190,870 +0.04(+1.09%)
Aug 10, 2005 3.799 3.812 3.776 3.807 302,511 +0.01(+0.22%)
Aug 09, 2005 3.771 3.799 3.743 3.799 293,868 +0.03(+0.81%)
Aug 08, 2005 3.790 3.801 3.740 3.768 418,114 -0.04(-0.95%)
Aug 05, 2005 3.815 3.815 3.763 3.804 316,916 -0.01(-0.22%)
Aug 04, 2005 3.821 3.840 3.796 3.812 342,126 -0.03(-0.87%)
Aug 03, 2005 3.832 3.879 3.812 3.846 304,312 +0.02(+0.44%)
Aug 02, 2005 3.837 3.852 3.818 3.829 183,667 -0.01(-0.22%)
Aug 01, 2005 3.835 3.868 3.815 3.837 199,513 -0.01(-0.29%)
Jul 29, 2005 3.832 3.868 3.793 3.849 199,873 +0.02(+0.58%)
Jul 28, 2005 3.812 3.832 3.790 3.826 151,976 +0.04(+1.10%)
Jul 27, 2005 3.776 3.824 3.757 3.785 183,667 +0.01(+0.22%)
Jul 26, 2005 3.846 3.846 3.776 3.776 283,064 -0.01(-0.37%)
Jul 25, 2005 3.785 3.801 3.765 3.790 198,793 -0.00(-0.07%)
Jul 22, 2005 3.854 3.857 3.793 3.793 205,275 -0.04(-0.94%)
Jul 21, 2005 3.829 3.860 3.807 3.829 208,877 +0.01(+0.29%)
Jul 20, 2005 3.812 3.832 3.787 3.818 205,995 +0.03(+0.73%)
Jul 19, 2005 3.812 3.832 3.790 3.790 240,928 -0.01(-0.29%)
Jul 18, 2005 3.832 3.882 3.799 3.801 313,675 -0.04(-0.94%)
Jul 15, 2005 3.868 3.874 3.824 3.837 226,883 +0.00(+0.07%)
Jul 14, 2005 3.846 3.862 3.815 3.835 284,504 -0.01(-0.22%)
Jul 13, 2005 3.757 3.846 3.757 3.843 295,308 +0.05(+1.32%)
Jul 12, 2005 3.782 3.843 3.765 3.793 397,226 +0.04(+0.96%)
Jul 11, 2005 3.782 3.782 3.738 3.757 339,605 -0.00(-0.07%)
Jul 08, 2005 3.787 3.787 3.746 3.760 328,801 +0.01(+0.30%)
Jul 07, 2005 3.754 3.804 3.735 3.749 298,550 -0.04(-1.10%)
Jul 06, 2005 3.818 3.818 3.732 3.790 475,735 -0.02(-0.58%)
Jul 05, 2005 3.832 3.840 3.785 3.812 194,831 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.