Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.358 -0.002 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.991 2.991 2.824 2.895 374,995 -0.09(-2.86%)
Sep 27, 2002 3.027 3.027 2.947 2.980 148,254 -0.03(-1.10%)
Sep 26, 2002 3.005 3.063 2.978 3.013 287,424 -0.03(-1.08%)
Sep 25, 2002 3.011 3.077 2.983 3.046 106,830 +0.07(+2.22%)
Sep 24, 2002 2.975 2.997 2.914 2.980 229,648 +0.01(+0.19%)
Sep 23, 2002 3.016 3.022 2.975 2.975 219,110 -0.07(-2.26%)
Sep 20, 2002 3.066 3.066 3.005 3.044 150,797 -0.03(-0.98%)
Sep 19, 2002 3.066 3.104 3.041 3.074 179,867 -0.02(-0.53%)
Sep 18, 2002 3.088 3.110 3.063 3.091 210,753 +0.01(+0.18%)
Sep 17, 2002 3.085 3.135 3.077 3.085 163,879 -0.02(-0.71%)
Sep 16, 2002 3.085 3.118 3.063 3.107 214,023 +0.01(+0.27%)
Sep 13, 2002 3.104 3.104 3.066 3.099 99,562 +0.01(+0.45%)
Sep 12, 2002 3.091 3.093 3.055 3.085 145,710 -0.01(-0.36%)
Sep 11, 2002 3.093 3.096 3.049 3.096 95,202 +0.03(+0.90%)
Sep 10, 2002 3.088 3.099 3.055 3.069 180,593 +0.01(+0.27%)
Sep 09, 2002 3.137 3.137 3.052 3.060 199,489 -0.04(-1.42%)
Sep 06, 2002 3.080 3.110 3.049 3.104 170,056 +0.05(+1.53%)
Sep 05, 2002 3.046 3.074 3.041 3.058 97,019 -0.02(-0.54%)
Sep 04, 2002 3.027 3.077 3.027 3.074 114,824 +0.07(+2.20%)
Sep 03, 2002 3.027 3.060 3.008 3.008 154,068 -0.02(-0.64%)
Aug 30, 2002 3.049 3.049 3.000 3.027 119,184 -0.01(-0.27%)
Aug 29, 2002 3.052 3.055 2.980 3.035 109,010 +0.01(+0.27%)
Aug 28, 2002 3.016 3.055 2.986 3.027 172,236 -0.02(-0.81%)
Aug 27, 2002 3.002 3.052 2.975 3.052 260,534 +0.01(+0.27%)
Aug 26, 2002 3.055 3.058 3.019 3.044 166,422 -0.01(-0.27%)
Aug 23, 2002 3.027 3.052 3.016 3.052 125,362 +0.02(+0.82%)
Aug 22, 2002 3.022 3.027 3.000 3.027 212,206 +0.06(+1.95%)
Aug 21, 2002 2.873 2.975 2.873 2.969 232,555 +0.08(+2.86%)
Aug 20, 2002 2.873 2.890 2.862 2.887 363,368 -0.01(-0.19%)
Aug 16, 2002 2.876 2.917 2.870 2.892 193,311 +0.02(+0.86%)
Aug 15, 2002 2.881 2.917 2.865 2.868 252,904 -0.03(-0.95%)
Aug 14, 2002 2.862 2.909 2.862 2.895 220,564 -0.03(-0.94%)
Aug 13, 2002 2.920 2.958 2.890 2.923 218,747 -0.01(-0.28%)
Aug 12, 2002 2.947 2.969 2.898 2.931 180,593 +0.09(+3.20%)
Aug 07, 2002 2.848 2.873 2.810 2.840 188,951 -0.01(-0.29%)
Aug 06, 2002 2.824 2.879 2.824 2.848 161,698 +0.01(+0.39%)
Aug 05, 2002 2.903 2.931 2.824 2.837 119,911 -0.07(-2.27%)
Aug 02, 2002 2.876 2.950 2.873 2.903 149,344 +0.02(+0.86%)
Aug 01, 2002 2.862 2.887 2.848 2.879 192,948 -0.01(-0.29%)
Jul 31, 2002 2.835 2.892 2.835 2.887 103,923 +0.02(+0.77%)
Jul 30, 2002 2.890 2.898 2.837 2.865 176,233 -0.04(-1.23%)
Jul 29, 2002 2.802 2.901 2.780 2.901 281,973 +0.11(+4.05%)
Jul 26, 2002 2.785 2.821 2.755 2.788 140,986 -0.02(-0.88%)
Jul 25, 2002 2.697 2.835 2.686 2.813 352,103 +0.10(+3.76%)
Jul 24, 2002 2.752 2.804 2.645 2.711 880,077 -0.13(-4.46%)
Jul 23, 2002 2.983 2.983 2.835 2.837 348,833 -0.15(-4.89%)
Jul 22, 2002 3.011 3.049 2.950 2.983 463,294 -0.07(-2.25%)
Jul 19, 2002 3.002 3.060 2.994 3.052 1,090,104 +0.04(+1.19%)
Jul 17, 2002 2.978 3.069 2.978 3.016 413,512 +0.03(+1.11%)
Jul 12, 2002 2.956 3.005 2.909 2.983 234,372 +0.07(+2.36%)
Jul 11, 2002 2.898 2.961 2.890 2.914 368,818 -0.02(-0.84%)
Jul 10, 2002 3.000 3.011 2.917 2.939 287,424 -0.01(-0.47%)
Jul 09, 2002 2.975 2.986 2.923 2.953 216,204 +0.01(+0.19%)
Jul 08, 2002 2.917 2.947 2.917 2.947 229,285 +0.03(+1.04%)
Jul 05, 2002 2.887 2.934 2.876 2.917 115,551 +0.03(+1.05%)
Jul 04, 2002 2.892 2.928 2.813 2.887 404,065 +0.00(+0.00%)
Jul 03, 2002 2.892 2.928 2.813 2.887 404,065 -0.02(-0.57%)
Jul 02, 2002 2.989 3.019 2.890 2.903 423,323 -0.10(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.