Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2750 0.3100 0.2750 0.2850 166,298 +0.01(+3.64%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 87,550 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2800 159,157 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2900 0.2750 0.2800 291,036 -0.00(-1.75%)
Sep 24, 2021 0.2950 0.2950 0.2800 0.2850 227,408 -0.01(-3.39%)
Sep 23, 2021 0.2900 0.2950 0.2800 0.2950 102,757 +0.00(+0.00%)
Sep 22, 2021 0.3150 0.3150 0.2900 0.2950 311,766 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.2950 0.2950 253,983 -0.01(-1.67%)
Sep 20, 2021 0.3050 0.3050 0.2800 0.3000 928,435 -0.02(-6.25%)
Sep 17, 2021 0.3350 0.3350 0.3200 0.3200 53,100 +0.00(+0.00%)
Sep 16, 2021 0.3200 0.3250 0.3150 0.3200 152,731 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3250 0.3200 0.3200 86,529 +0.00(+0.00%)
Sep 14, 2021 0.3400 0.3400 0.3200 0.3200 152,352 -0.01(-3.03%)
Sep 13, 2021 0.3400 0.3400 0.3250 0.3300 224,802 -0.01(-4.35%)
Sep 10, 2021 0.3550 0.3650 0.3450 0.3450 115,642 -0.02(-5.48%)
Sep 09, 2021 0.3500 0.3700 0.3500 0.3650 418,053 +0.03(+8.96%)
Sep 08, 2021 0.3350 0.3450 0.3300 0.3350 159,996 -0.01(-2.90%)
Sep 07, 2021 0.3650 0.3700 0.3400 0.3450 140,095 -0.01(-1.43%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Sep 02, 2021 0.3150 0.3200 0.3100 0.3200 280,744 +0.00(+0.00%)
Sep 01, 2021 0.3400 0.3450 0.3200 0.3200 455,055 -0.02(-5.88%)
Aug 31, 2021 0.3450 0.3550 0.3350 0.3400 58,150 -0.00(-1.45%)
Aug 30, 2021 0.3650 0.3650 0.3400 0.3450 64,398 -0.02(-4.17%)
Aug 27, 2021 0.3350 0.3600 0.3350 0.3600 105,850 +0.03(+9.09%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3300 108,946 -0.01(-1.49%)
Aug 25, 2021 0.3400 0.3450 0.3350 0.3350 36,124 -0.01(-1.47%)
Aug 24, 2021 0.3450 0.3500 0.3350 0.3400 57,487 -0.00(-0.87%)
Aug 23, 2021 0.3050 0.3600 0.3050 0.3430 589,542 +0.05(+18.28%)
Aug 20, 2021 0.2900 0.2950 0.2850 0.2900 126,920 +0.01(+5.45%)
Aug 19, 2021 0.2950 0.2950 0.2600 0.2750 376,099 -0.01(-3.51%)
Aug 18, 2021 0.3250 0.3250 0.2800 0.2850 569,696 -0.02(-5.00%)
Aug 17, 2021 0.3400 0.3400 0.3000 0.3000 541,202 -0.04(-10.45%)
Aug 16, 2021 0.3500 0.3500 0.3300 0.3350 316,659 -0.01(-2.90%)
Aug 13, 2021 0.3500 0.3500 0.3400 0.3450 67,763 +0.00(+1.47%)
Aug 12, 2021 0.3550 0.3550 0.3400 0.3400 50,526 -0.01(-4.23%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3550 94,400 +0.01(+1.43%)
Aug 10, 2021 0.3400 0.3500 0.3350 0.3500 137,441 +0.01(+2.94%)
Aug 09, 2021 0.3650 0.3650 0.3350 0.3400 304,153 -0.02(-5.56%)
Aug 06, 2021 0.3650 0.3650 0.3600 0.3600 118,899 -0.01(-1.37%)
Aug 05, 2021 0.3750 0.3750 0.3650 0.3650 149,097 -0.01(-1.35%)
Aug 04, 2021 0.3700 0.3750 0.3700 0.3700 30,535 +0.00(+0.00%)
Aug 03, 2021 0.3650 0.3750 0.3650 0.3700 265,527 +0.01(+1.37%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3500 0.3600 0.3500 0.3600 35,741 +0.02(+4.35%)
Jul 28, 2021 0.3400 0.3450 0.3300 0.3450 115,905 +0.00(+0.00%)
Jul 27, 2021 0.3400 0.3500 0.3400 0.3450 42,210 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3400 0.3450 37,945 -0.02(-4.17%)
Jul 23, 2021 0.3500 0.3650 0.3400 0.3600 106,894 +0.01(+2.86%)
Jul 22, 2021 0.3550 0.3550 0.3400 0.3500 134,671 -0.01(-1.41%)
Jul 21, 2021 0.3350 0.3550 0.3250 0.3550 373,735 +0.02(+5.97%)
Jul 20, 2021 0.3600 0.3600 0.3300 0.3350 291,100 -0.01(-4.29%)
Jul 19, 2021 0.3700 0.3700 0.3450 0.3500 166,598 -0.01(-1.41%)
Jul 16, 2021 0.3850 0.3850 0.3550 0.3550 356,508 -0.03(-7.79%)
Jul 15, 2021 0.4100 0.4100 0.3800 0.3850 164,815 -0.01(-2.53%)
Jul 14, 2021 0.3950 0.4000 0.3950 0.3950 36,433 +0.00(+0.00%)
Jul 13, 2021 0.4000 0.4150 0.3800 0.3950 159,668 -0.01(-1.25%)
Jul 12, 2021 0.4100 0.4300 0.4000 0.4000 63,484 -0.02(-4.76%)
Jul 09, 2021 0.4050 0.4300 0.4050 0.4200 121,583 +0.02(+6.33%)
Jul 08, 2021 0.4350 0.4400 0.3950 0.3950 242,440 -0.04(-10.23%)
Jul 07, 2021 0.4400 0.4500 0.4300 0.4400 159,300 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4300 0.4400 428,153 +0.01(+2.33%)
Jul 05, 2021 0.4450 0.4550 0.4200 0.4300 212,729 -0.01(-2.27%)
Jul 02, 2021 0.4400 0.4550 0.4250 0.4400 421,736 +0.02(+3.53%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.08(+23.19%)
Jun 29, 2021 0.3650 0.3650 0.3300 0.3450 239,410 +0.00(+1.47%)
Jun 28, 2021 0.3500 0.3500 0.3400 0.3400 85,973 -0.01(-2.86%)
Jun 25, 2021 0.3500 0.3700 0.3450 0.3500 233,279 +0.01(+2.94%)
Jun 24, 2021 0.3450 0.3600 0.3300 0.3400 495,672 -0.00(-1.45%)
Jun 23, 2021 0.3850 0.3850 0.3450 0.3450 381,959 -0.03(-6.76%)
Jun 22, 2021 0.3750 0.3800 0.3650 0.3700 161,745 -0.01(-1.33%)
Jun 21, 2021 0.3900 0.4100 0.3650 0.3750 267,326 -0.02(-3.85%)
Jun 18, 2021 0.3750 0.4000 0.3600 0.3900 207,259 +0.03(+6.85%)
Jun 17, 2021 0.3900 0.3900 0.3550 0.3650 439,338 -0.04(-9.88%)
Jun 16, 2021 0.4000 0.4100 0.3950 0.4050 171,588 +0.01(+1.25%)
Jun 15, 2021 0.4350 0.4350 0.4000 0.4000 222,031 -0.01(-2.44%)
Jun 14, 2021 0.4300 0.4300 0.4100 0.4100 123,860 -0.00(-0.73%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4130 27,550 -0.01(-1.67%)
Jun 10, 2021 0.4300 0.4300 0.4100 0.4200 165,381 -0.01(-2.33%)
Jun 09, 2021 0.4300 0.4300 0.4150 0.4300 120,288 +0.02(+6.17%)
Jun 08, 2021 0.4450 0.4600 0.3850 0.4050 506,202 -0.04(-10.00%)
Jun 07, 2021 0.4750 0.4750 0.4400 0.4500 316,455 -0.02(-3.23%)
Jun 04, 2021 0.4550 0.4750 0.4400 0.4650 182,015 +0.01(+2.20%)
Jun 03, 2021 46.50 0.4700 0.4500 0.4550 33,847,300 -0.01(-1.09%)
Jun 02, 2021 0.4650 0.4850 0.4550 0.4600 380,874 -0.01(-1.08%)
Jun 01, 2021 0.4300 0.4700 0.4300 0.4650 559,006 +0.03(+6.90%)
May 31, 2021 0.4300 0.4400 0.4200 0.4350 716,083 +0.01(+2.35%)
May 28, 2021 0.4300 0.4500 0.4100 0.4250 1,071,583 +0.01(+1.19%)
May 27, 2021 0.3950 0.4350 0.3900 0.4200 1,192,979 +0.02(+5.00%)
May 26, 2021 0.4000 0.4050 0.3700 0.4000 1,004,195 +0.02(+5.26%)
May 25, 2021 0.3800 0.3850 0.3750 0.3800 269,486 +0.01(+1.33%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3600 0.3600 0.3400 0.3500 191,458 -0.01(-1.41%)
May 19, 2021 0.3250 0.3700 0.3250 0.3550 2,191,320 +0.01(+4.41%)
May 18, 2021 0.3250 0.3450 0.3050 0.3400 160,154 +0.03(+9.68%)
May 17, 2021 0.2800 0.3100 0.2700 0.3100 230,779 +0.02(+6.90%)
May 14, 2021 0.2900 0.2950 0.2850 0.2900 183,338 +0.00(+0.00%)
May 13, 2021 0.2900 0.2950 0.2850 0.2900 122,258 +0.00(+0.00%)
May 12, 2021 0.3000 0.3200 0.2850 0.2900 497,614 -0.01(-3.33%)
May 11, 2021 0.3150 0.3150 0.3000 0.3000 86,211 -0.01(-1.64%)
May 10, 2021 0.3250 0.3300 0.3050 0.3050 308,805 -0.02(-4.69%)
May 07, 2021 0.3300 0.3300 0.3100 0.3200 215,878 +0.00(+0.00%)
May 06, 2021 0.3100 0.3300 0.3100 0.3200 137,564 +0.01(+1.59%)
May 05, 2021 0.3000 0.3200 0.3000 0.3150 283,487 +0.02(+5.00%)
May 04, 2021 0.3000 0.3000 0.2900 0.3000 149,640 +0.01(+1.69%)
May 03, 2021 0.3000 0.3000 0.2850 0.2950 217,546 -0.02(-4.84%)
Apr 30, 2021 0.3100 0.3300 0.3000 0.3100 133,217 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.3100 0.3100 42,580 -0.01(-1.59%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3150 89,635 -0.01(-1.56%)
Apr 27, 2021 0.3100 0.3400 0.3100 0.3200 403,231 +0.01(+3.23%)
Apr 26, 2021 0.3300 0.3350 0.3050 0.3100 101,695 -0.02(-6.06%)
Apr 23, 2021 0.3500 0.3500 0.3300 0.3300 57,334 -0.01(-2.94%)
Apr 22, 2021 0.3350 0.3450 0.3350 0.3400 154,678 +0.00(+0.00%)
Apr 21, 2021 0.3350 0.3400 0.3350 0.3400 72,444 +0.00(+0.00%)
Apr 20, 2021 0.3400 0.3400 0.3300 0.3400 68,489 +0.01(+1.49%)
Apr 19, 2021 0.3400 0.3450 0.3300 0.3350 78,058 -0.01(-2.90%)
Apr 16, 2021 0.3500 0.3600 0.3400 0.3450 235,617 +0.00(+1.47%)
Apr 15, 2021 0.3350 0.3600 0.3300 0.3400 353,802 +0.01(+3.03%)
Apr 14, 2021 0.3500 0.3630 0.3300 0.3300 819,275 -0.01(-2.94%)
Apr 13, 2021 0.2900 0.3500 0.2850 0.3400 1,066,727 +0.06(+19.30%)
Apr 12, 2021 0.2750 0.2900 0.2750 0.2850 444,374 +0.01(+3.64%)
Apr 09, 2021 0.2800 0.2800 0.2700 0.2750 220,468 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2850 0.2450 0.2750 570,547 +0.03(+10.00%)
Apr 07, 2021 0.2550 0.2550 0.2350 0.2500 188,281 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2700 0.2500 0.2500 286,771 -0.01(-3.85%)
Apr 05, 2021 0.2600 0.2700 0.2450 0.2600 68,634 -0.01(-1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2650 0.2700 0.2650 0.2700 23,277 +0.00(+0.00%)
Mar 30, 2021 0.2850 0.2850 0.2500 0.2700 470,583 -0.01(-5.26%)
Mar 29, 2021 0.2800 0.2850 0.2750 0.2850 405,684 +0.02(+7.55%)
Mar 26, 2021 0.2450 0.2650 0.2450 0.2650 160,189 +0.03(+10.42%)
Mar 25, 2021 0.2550 0.2550 0.2350 0.2400 155,751 -0.02(-5.88%)
Mar 24, 2021 0.2700 0.2700 0.2500 0.2550 57,319 +0.00(+0.00%)
Mar 23, 2021 0.2800 0.2800 0.2550 0.2550 71,592 -0.01(-3.77%)
Mar 22, 2021 0.2850 0.2850 0.2650 0.2650 33,144 -0.01(-1.85%)
Mar 19, 2021 0.2650 0.2750 0.2650 0.2700 93,654 -0.01(-1.82%)
Mar 18, 2021 0.2700 0.2750 0.2650 0.2750 80,030 +0.01(+1.85%)
Mar 17, 2021 0.2800 0.2800 0.2650 0.2700 109,097 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.2900 0.2800 0.2800 20,908 -0.00(-1.75%)
Mar 15, 2021 0.2900 0.2900 0.2750 0.2850 275,560 +0.02(+7.55%)
Mar 12, 2021 0.2500 0.2700 0.2450 0.2650 131,084 +0.02(+6.00%)
Mar 11, 2021 0.2600 0.2600 0.2450 0.2500 123,398 -0.01(-1.96%)
Mar 10, 2021 0.2550 0.2600 0.2450 0.2550 375,091 +0.01(+2.00%)
Mar 09, 2021 0.2550 0.2800 0.2500 0.2500 358,316 +0.00(+0.00%)
Mar 08, 2021 0.2900 0.2900 0.2400 0.2500 170,807 -0.02(-7.41%)
Mar 05, 2021 0.2400 0.2850 0.2350 0.2700 298,294 +0.03(+12.50%)
Mar 04, 2021 0.2500 0.2550 0.2350 0.2400 463,969 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 176,873 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2700 0.2550 0.2600 320,490 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2700 0.2600 0.2600 151,978 -0.01(-3.70%)
Feb 26, 2021 0.2650 0.2700 0.2600 0.2700 167,913 +0.01(+1.89%)
Feb 25, 2021 0.2700 0.2850 0.2650 0.2650 201,052 -0.01(-3.64%)
Feb 24, 2021 0.2900 0.2900 0.2500 0.2750 359,753 -0.01(-5.17%)
Feb 23, 2021 0.2800 0.2900 0.2800 0.2900 159,622 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2900 0.2850 0.2900 181,715 +0.00(+0.00%)
Feb 19, 2021 0.2850 0.3000 0.2850 0.2900 88,023 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2800 0.2850 314,534 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.2850 0.2850 542,660 -0.01(-3.39%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.2950 391,995 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3100 0.3000 0.3050 321,861 +0.00(+0.00%)
Feb 10, 2021 0.3250 0.3250 0.2950 0.3050 1,052,800 -0.03(-7.58%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 353,922 -0.01(-1.49%)
Feb 08, 2021 0.3350 0.3550 0.3200 0.3350 785,650 +0.03(+8.06%)
Feb 05, 2021 0.3200 0.3200 0.3100 0.3100 182,896 +0.01(+3.33%)
Feb 04, 2021 0.3100 0.3150 0.2950 0.3000 210,361 -0.02(-4.76%)
Feb 03, 2021 0.3150 0.3150 0.2880 0.3150 546,246 +0.01(+1.61%)
Feb 02, 2021 0.3200 0.3330 0.3000 0.3100 745,684 -0.02(-6.06%)
Feb 01, 2021 0.3250 0.3400 0.3200 0.3300 519,028 +0.02(+4.76%)
Jan 29, 2021 0.3200 0.3400 0.3050 0.3150 942,891 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3350 0.3150 0.3150 437,619 +0.00(+0.00%)
Jan 27, 2021 0.3250 0.3300 0.3150 0.3150 473,387 -0.01(-3.08%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3250 682,045 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3300 0.3200 0.3250 95,990 -0.01(-1.52%)
Jan 22, 2021 0.3200 0.3400 0.3100 0.3300 246,658 +0.01(+1.54%)
Jan 21, 2021 0.3200 0.3500 0.3200 0.3250 500,367 +0.02(+4.84%)
Jan 20, 2021 0.3100 0.3600 0.2800 0.3100 4,497,763 +0.01(+3.33%)
Jan 19, 2021 0.2900 0.3100 0.2850 0.3000 314,909 +0.00(+0.00%)
Jan 18, 2021 0.3100 0.3100 0.2550 0.3000 715,350 -0.01(-3.23%)
Jan 15, 2021 0.3250 0.3250 0.3100 0.3100 145,785 -0.02(-6.06%)
Jan 14, 2021 0.3350 0.3450 0.3150 0.3300 534,995 -0.01(-1.49%)
Jan 13, 2021 0.3350 0.3400 0.3200 0.3350 509,593 -0.01(-1.47%)
Jan 12, 2021 0.3400 0.3450 0.3300 0.3400 99,201 +0.00(+0.00%)
Jan 11, 2021 0.3350 0.3450 0.3300 0.3400 444,955 -0.00(-1.45%)
Jan 08, 2021 0.3400 0.3450 0.3300 0.3450 316,653 -0.01(-1.43%)
Jan 07, 2021 0.3650 0.3650 0.3400 0.3500 383,204 -0.02(-4.11%)
Jan 06, 2021 0.3850 0.3850 0.3550 0.3650 641,729 -0.02(-3.95%)
Jan 05, 2021 0.3950 0.3950 0.3750 0.3800 443,570 -0.01(-1.30%)
Jan 04, 2021 0.3650 0.3950 0.3650 0.3850 368,494 +0.03(+6.94%)
Dec 31, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2020 0.3600 0.3650 0.3500 0.3500 394,440 -0.01(-2.78%)
Dec 29, 2020 0.3550 0.3650 0.3500 0.3600 814,781 +0.03(+9.09%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3300 0.2800 0.3300 706,222 +0.05(+15.79%)
Dec 22, 2020 0.3000 0.3050 0.2800 0.2850 810,382 -0.02(-5.00%)
Dec 21, 2020 0.3350 0.3350 0.2850 0.3000 855,163 -0.03(-9.09%)
Dec 18, 2020 0.3450 0.3500 0.3250 0.3300 401,102 -0.02(-7.04%)
Dec 17, 2020 0.3350 0.3650 0.3350 0.3550 645,853 +0.01(+4.41%)
Dec 16, 2020 0.3500 0.3500 0.3350 0.3400 604,147 -0.01(-2.86%)
Dec 15, 2020 0.3500 0.3650 0.3450 0.3500 111,809 +0.01(+1.45%)
Dec 14, 2020 0.3650 0.3650 0.3400 0.3450 172,730 -0.03(-6.76%)
Dec 11, 2020 0.3650 0.3700 0.3600 0.3700 59,244 -0.01(-1.33%)
Dec 10, 2020 0.3650 0.3800 0.3600 0.3750 202,507 +0.01(+2.74%)
Dec 09, 2020 0.3600 0.3800 0.3000 0.3650 1,579,697 -0.01(-1.35%)
Dec 08, 2020 0.3750 0.4000 0.3650 0.3700 960,715 -0.03(-6.33%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3950 211,758 +0.02(+3.95%)
Dec 04, 2020 0.3800 0.3900 0.3700 0.3800 394,263 -0.01(-2.56%)
Dec 03, 2020 0.3950 0.4000 0.3850 0.3900 430,356 -0.01(-1.27%)
Dec 02, 2020 0.3850 0.4000 0.3750 0.3950 149,582 +0.02(+3.95%)
Dec 01, 2020 0.3600 0.4000 0.3600 0.3800 210,920 +0.02(+4.11%)
Nov 30, 2020 0.3700 0.3750 0.3450 0.3650 306,837 -0.01(-1.35%)
Nov 27, 2020 0.3250 0.3700 0.3250 0.3700 198,263 -0.02(-5.13%)
Nov 26, 2020 0.3600 0.3900 0.3600 0.3900 414,318 +0.03(+8.33%)
Nov 25, 2020 0.3350 0.3700 0.3350 0.3600 274,899 +0.01(+2.86%)
Nov 24, 2020 0.3450 0.3650 0.3250 0.3500 993,999 -0.02(-4.11%)
Nov 23, 2020 0.3850 0.3950 0.3400 0.3650 500,732 -0.02(-5.19%)
Nov 20, 2020 0.3700 0.4000 0.3700 0.3850 259,664 +0.01(+2.67%)
Nov 19, 2020 0.3900 0.4000 0.3650 0.3750 291,748 -0.03(-6.25%)
Nov 18, 2020 0.4300 0.4300 0.3900 0.4000 437,253 -0.02(-5.88%)
Nov 17, 2020 0.4350 0.4400 0.4200 0.4250 81,203 -0.02(-3.41%)
Nov 16, 2020 0.4400 0.4500 0.4250 0.4400 278,271 +0.00(+0.00%)
Nov 13, 2020 0.4250 0.4450 0.4100 0.4400 221,507 +0.03(+7.32%)
Nov 12, 2020 0.4150 0.4400 0.4100 0.4100 264,847 +0.01(+2.50%)
Nov 11, 2020 0.4400 0.4500 0.4000 0.4000 536,917 -0.05(-11.11%)
Nov 10, 2020 0.4400 0.4600 0.4400 0.4500 294,951 +0.00(+0.00%)
Nov 09, 2020 0.4450 0.4900 0.4400 0.4500 746,968 -0.02(-5.26%)
Nov 06, 2020 0.4500 0.4900 0.4500 0.4750 851,454 +0.01(+1.06%)
Nov 05, 2020 0.4450 0.5100 0.4450 0.4700 801,537 +0.02(+4.44%)
Nov 04, 2020 0.4850 0.5100 0.4450 0.4500 456,394 -0.03(-7.22%)
Nov 03, 2020 0.5300 0.5400 0.4400 0.4850 1,206,668 -0.04(-6.73%)
Nov 02, 2020 0.5000 0.5600 0.5000 0.5200 979,095 +0.01(+1.96%)
Oct 30, 2020 0.4800 0.5100 0.4700 0.5100 1,550,187 +0.04(+8.51%)
Oct 29, 2020 0.4150 0.4750 0.4100 0.4700 1,004,766 +0.05(+13.25%)
Oct 28, 2020 0.3900 0.4250 0.3900 0.4150 1,099,677 -0.01(-2.35%)
Oct 27, 2020 0.4100 0.4250 0.4000 0.4250 626,808 +0.01(+2.41%)
Oct 26, 2020 0.4000 0.4150 0.3900 0.4150 582,123 +0.01(+3.75%)
Oct 23, 2020 0.4000 0.4000 0.3900 0.4000 593,193 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4350 0.3900 0.4000 2,975,360 -0.01(-1.23%)
Oct 21, 2020 0.3600 0.4050 0.3550 0.4050 2,358,529 +0.05(+12.50%)
Oct 20, 2020 0.3250 0.3650 0.3000 0.3600 958,533 +0.03(+9.09%)
Oct 19, 2020 0.3400 0.3600 0.3300 0.3300 1,272,900 -0.02(-5.71%)
Oct 16, 2020 0.3550 0.3550 0.3300 0.3500 894,437 +0.01(+2.94%)
Oct 15, 2020 0.3150 0.3550 0.3100 0.3400 2,810,990 +0.01(+3.03%)
Oct 14, 2020 0.2900 0.3300 0.2850 0.3300 3,363,721 +0.05(+17.86%)
Oct 13, 2020 0.2400 0.2800 0.2250 0.2800 3,207,537 +0.06(+24.44%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 08, 2020 0.2200 0.2300 0.2050 0.2300 9,830,860 +0.06(+35.29%)
Oct 07, 2020 0.1800 0.1900 0.1700 0.1700 608,591 -0.00(-2.86%)
Oct 06, 2020 0.1700 0.1850 0.1700 0.1750 759,925 +0.00(+2.94%)
Oct 05, 2020 0.1700 0.1700 0.1600 0.1700 269,351 +0.01(+3.03%)
Oct 02, 2020 0.1600 0.1650 0.1550 0.1650 376,208 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.