Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2023 0.1100 100 +0.01(+10.00%)
Aug 28, 2023 0.1000 8 -0.01(-9.09%)
Aug 24, 2023 0.1100 0 +0.00(+0.00%)
Jul 20, 2023 0.1100 0 +0.01(+10.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Jul 04, 2023 0.1350 201 +0.01(+8.00%)
Jun 21, 2023 0.1250 0 -0.01(-7.41%)
Jun 01, 2023 0.1350 0 +0.01(+8.00%)
May 08, 2023 0.1250 0 +0.01(+13.64%)
Apr 27, 2023 0.1100 0 +0.01(+10.00%)
Apr 26, 2023 0.0900 0.1000 0.0850 0.1000 3,000 -0.03(-23.08%)
Apr 21, 2023 0.1300 0 +0.01(+4.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Apr 12, 2023 0.1150 0 -0.01(-11.54%)
Apr 05, 2023 0.1300 0 -0.01(-3.70%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Mar 30, 2023 0.1200 0 +0.01(+9.09%)
Mar 28, 2023 0.1100 0 -0.03(-24.14%)
Mar 16, 2023 0.1450 0 +0.04(+38.10%)
Mar 09, 2023 0.1050 0 -0.04(-30.00%)
Feb 27, 2023 0.1500 200 +0.02(+15.38%)
Feb 22, 2023 0.1300 0 -0.03(-18.75%)
Feb 09, 2023 0.1600 0 +0.04(+33.33%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 1,020 -0.03(-20.00%)
Feb 07, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 01, 2023 0.1500 0 +0.02(+15.38%)
Jan 26, 2023 0.1300 0 +0.01(+8.33%)
Jan 12, 2023 0.1200 0 -0.03(-20.00%)
Jan 05, 2023 0.1500 0 -0.02(-9.09%)
Jan 03, 2023 0.1650 0 +0.04(+32.00%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 15, 2022 0.1250 0 +0.02(+19.05%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1050 9,866 +0.01(+10.53%)
Dec 12, 2022 0.0950 0 +0.02(+35.71%)
Nov 29, 2022 0.0700 0 -0.00(-6.67%)
Nov 28, 2022 0.0800 0.0900 0.0750 0.0750 13,000 -0.01(-6.25%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0650 0.0750 64,550 -0.03(-25.00%)
Nov 21, 2022 0.1000 0 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 +0.01(+11.11%)
Nov 11, 2022 0.0900 0 +0.02(+28.57%)
Nov 08, 2022 0.0700 0 -0.02(-26.32%)
Nov 07, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 03, 2022 0.0950 0 +0.00(+0.00%)
Nov 01, 2022 0.0950 0 +0.01(+5.56%)
Oct 31, 2022 0.0800 0.0900 0.0800 0.0900 6,727 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.0900 0.0900 4,020 -0.02(-18.18%)
Oct 26, 2022 0.1100 0 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 10,000 -0.03(-17.86%)
Oct 21, 2022 0.1400 0 +0.00(+0.00%)
Oct 17, 2022 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.